indie Semiconductor, Inc. (INDI)
3.60
+0.05
(+1.41%)
USD |
NASDAQ |
Sep 02, 15:02
indie Semiconductor Price : 3.60 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 3.59 | 3.65 | 3.50 | 3.55 | 4.221M |
| Aug 31, 2026 | 3.78 | 3.81 | 3.68 | 3.715 | 5.512M |
| Aug 28, 2026 | 4.02 | 4.10 | 3.77 | 3.78 | 4.972M |
| Aug 27, 2026 | 3.99 | 4.065 | 3.85 | 4.04 | 3.956M |
| Aug 26, 2026 | 4.00 | 4.03 | 3.855 | 3.90 | 2.937M |
| Aug 25, 2026 | 4.04 | 4.05 | 3.92 | 3.96 | 3.363M |
| Aug 24, 2026 | 4.055 | 4.18 | 3.895 | 3.92 | 4.976M |
| Aug 21, 2026 | 4.10 | 4.28 | 3.96 | 4.15 | 8.407M |
| Aug 20, 2026 | 3.90 | 4.03 | 3.73 | 4.00 | 7.135M |
| Aug 19, 2026 | 4.37 | 4.415 | 3.91 | 4.005 | 10.90M |
| Aug 18, 2026 | 4.48 | 4.50 | 4.12 | 4.34 | 11.70M |
| Aug 17, 2026 | 4.65 | 5.138 | 4.62 | 4.71 | 15.86M |
| Aug 14, 2026 | 4.10 | 4.74 | 4.01 | 4.71 | 12.52M |
| Aug 13, 2026 | 3.96 | 4.36 | 3.92 | 4.14 | 12.32M |
| Aug 12, 2026 | 3.94 | 4.19 | 3.78 | 4.01 | 9.636M |
| Aug 11, 2026 | 3.78 | 3.935 | 3.715 | 3.81 | 4.028M |
| Aug 10, 2026 | 3.90 | 4.00 | 3.57 | 3.72 | 8.232M |
| Aug 07, 2026 | 4.10 | 4.12 | 3.76 | 4.04 | 9.432M |
| Aug 06, 2026 | 3.35 | 3.555 | 3.29 | 3.43 | 7.455M |
| Aug 05, 2026 | 3.52 | 3.56 | 3.370 | 3.39 | 4.759M |
| Aug 04, 2026 | 3.62 | 3.70 | 3.525 | 3.64 | 5.259M |
| Aug 03, 2026 | 3.23 | 3.465 | 3.15 | 3.39 | 11.96M |
| Jul 31, 2026 | 3.27 | 3.30 | 3.00 | 3.23 | 7.410M |
| Jul 30, 2026 | 3.15 | 3.245 | 3.015 | 3.16 | 5.879M |
| Jul 29, 2026 | 3.213 | 3.22 | 2.98 | 3.01 | 4.234M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Solar, Inc. | 202.08 |
| Microchip Technology, Inc. | 72.73 |
| Mobix Labs, Inc. | 1.07 |
| Ambiq Micro, Inc. | 57.52 |
| Analog Devices, Inc. | 354.60 |
Price Related Metrics
| PS Ratio | 3.198 |
| Price to Book Value | 2.791 |
| Earnings Yield | -20.38% |
| Market Cap | 822.32M |