Indie Semiconductor Inc (INDI)
3.365
-0.12
(-3.58%)
USD |
NASDAQ |
Nov 04, 16:00
3.37
0.00 (0.00%)
After-Hours: 20:00
Indie Semiconductor Price: 3.365 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 3.31 | 3.49 | 3.25 | 3.49 | 2.571M |
| Oct 31, 2024 | 3.61 | 3.61 | 3.29 | 3.31 | 2.832M |
| Oct 30, 2024 | 3.72 | 3.785 | 3.595 | 3.61 | 2.031M |
| Oct 29, 2024 | 3.49 | 3.72 | 3.485 | 3.71 | 2.775M |
| Oct 28, 2024 | 3.56 | 3.60 | 3.46 | 3.50 | 1.687M |
| Oct 25, 2024 | 3.45 | 3.65 | 3.43 | 3.48 | 2.562M |
| Oct 24, 2024 | 3.44 | 3.48 | 3.39 | 3.42 | 1.323M |
| Oct 23, 2024 | 3.62 | 3.64 | 3.38 | 3.44 | 2.035M |
| Oct 22, 2024 | 3.44 | 3.578 | 3.38 | 3.54 | 3.367M |
| Oct 21, 2024 | 3.65 | 3.65 | 3.42 | 3.47 | 2.371M |
| Oct 18, 2024 | 3.60 | 3.686 | 3.59 | 3.67 | 2.475M |
| Oct 17, 2024 | 3.55 | 3.59 | 3.45 | 3.56 | 1.651M |
| Oct 16, 2024 | 3.60 | 3.61 | 3.493 | 3.55 | 1.414M |
| Oct 15, 2024 | 3.62 | 3.645 | 3.505 | 3.53 | 1.497M |
| Oct 14, 2024 | 3.79 | 3.80 | 3.59 | 3.62 | 1.437M |
| Oct 11, 2024 | 3.66 | 3.78 | 3.66 | 3.77 | 1.763M |
| Oct 10, 2024 | 3.65 | 3.72 | 3.622 | 3.67 | 974383.0 |
| Oct 09, 2024 | 3.73 | 3.75 | 3.675 | 3.71 | 851706.0 |
| Oct 08, 2024 | 3.77 | 3.819 | 3.685 | 3.74 | 1.031M |
| Oct 07, 2024 | 3.83 | 3.885 | 3.72 | 3.83 | 2.203M |
| Oct 04, 2024 | 3.95 | 3.97 | 3.74 | 3.84 | 5.897M |
| Oct 03, 2024 | 3.86 | 3.90 | 3.735 | 3.84 | 1.478M |
| Oct 02, 2024 | 3.73 | 4.00 | 3.67 | 3.96 | 2.318M |
| Oct 01, 2024 | 3.97 | 3.994 | 3.71 | 3.75 | 1.815M |
| Sep 30, 2024 | 4.12 | 4.169 | 3.92 | 3.99 | 2.475M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Sep 10 2024
15.85
Maximum
Nov 17 2021
8.613
Average
8.87
Median
Price Benchmarks
| Axcelis Technologies Inc | 85.16 |
| Amtech Systems Inc | 5.50 |
| Veeco Instruments Inc | 28.69 |
| Lam Research Corp | 74.19 |
| BK Technologies Corp | 26.30 |
Price Related Metrics
| PS Ratio | 2.295 |
| Price to Book Value | 1.282 |
| Earnings Yield | -15.16% |
| Market Cap | 603.59M |