Indie Semiconductor Inc (INDI)
5.80
+0.32
(+5.84%)
USD |
NASDAQ |
May 02, 16:00
5.80
0.00 (0.00%)
After-Hours: 20:00
Indie Semiconductor Price: 5.80 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.50 | 5.805 | 5.44 | 5.48 | 1.821M |
| Apr 30, 2024 | 5.69 | 5.82 | 5.59 | 5.62 | 2.217M |
| Apr 29, 2024 | 5.67 | 5.89 | 5.58 | 5.81 | 1.904M |
| Apr 26, 2024 | 5.46 | 5.79 | 5.43 | 5.60 | 2.800M |
| Apr 25, 2024 | 5.51 | 5.59 | 5.235 | 5.47 | 2.208M |
| Apr 24, 2024 | 5.40 | 5.57 | 5.25 | 5.54 | 7.671M |
| Apr 23, 2024 | 5.14 | 5.53 | 4.99 | 5.21 | 8.823M |
| Apr 22, 2024 | 5.36 | 5.46 | 5.07 | 5.11 | 7.561M |
| Apr 19, 2024 | 5.44 | 5.50 | 5.285 | 5.36 | 4.148M |
| Apr 18, 2024 | 5.76 | 5.77 | 5.47 | 5.54 | 3.950M |
| Apr 17, 2024 | 5.89 | 6.03 | 5.751 | 5.78 | 2.657M |
| Apr 16, 2024 | 5.94 | 6.035 | 5.81 | 5.85 | 2.944M |
| Apr 15, 2024 | 6.36 | 6.415 | 5.99 | 6.00 | 3.272M |
| Apr 12, 2024 | 6.50 | 6.50 | 6.30 | 6.37 | 1.414M |
| Apr 11, 2024 | 6.55 | 6.61 | 6.365 | 6.57 | 3.515M |
| Apr 10, 2024 | 6.75 | 6.77 | 6.44 | 6.51 | 3.245M |
| Apr 09, 2024 | 6.89 | 7.14 | 6.89 | 7.11 | 1.723M |
| Apr 08, 2024 | 6.80 | 7.02 | 6.70 | 6.77 | 1.507M |
| Apr 05, 2024 | 6.37 | 6.755 | 6.32 | 6.72 | 3.193M |
| Apr 04, 2024 | 6.57 | 6.65 | 6.260 | 6.42 | 3.492M |
| Apr 03, 2024 | 6.36 | 6.57 | 6.29 | 6.395 | 1.227M |
| Apr 02, 2024 | 7.00 | 7.08 | 6.305 | 6.39 | 2.616M |
| Apr 01, 2024 | 7.08 | 7.20 | 6.96 | 7.20 | 2.697M |
| Mar 28, 2024 | 6.74 | 7.135 | 6.73 | 7.08 | 3.267M |
| Mar 27, 2024 | 6.47 | 6.775 | 6.225 | 6.77 | 2.319M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Nov 01 2023
15.85
Maximum
Nov 17 2021
8.262
Average
7.775
Median
Price Benchmarks
| Axcelis Technologies Inc | 106.40 |
| Amtech Systems Inc | 4.75 |
| Veeco Instruments Inc | 35.70 |
| Lam Research Corp | 883.09 |
| Applied Optoelectronics Inc | 10.34 |
Price Related Metrics
| PS Ratio | 3.772 |
| PEG Ratio | -0.0699 |
| Price to Book Value | 2.139 |
| Earnings Yield | -14.66% |
| Market Cap | 954.24M |
| PEGY Ratio | -0.0699 |