Diodes Inc (DIOD)
67.88
-0.47
(-0.69%)
USD |
NASDAQ |
Apr 15, 16:00
67.79
-0.09
(-0.13%)
Pre-Market: 20:00
Diodes Price: 67.88 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 68.50 | 68.79 | 67.26 | 67.88 | 335553.0 |
| Apr 12, 2024 | 69.81 | 69.98 | 67.66 | 68.35 | 250017.0 |
| Apr 11, 2024 | 70.24 | 71.05 | 69.34 | 70.94 | 179657.0 |
| Apr 10, 2024 | 69.58 | 71.38 | 69.11 | 69.87 | 443711.0 |
| Apr 09, 2024 | 70.23 | 72.47 | 70.09 | 72.42 | 205245.0 |
| Apr 08, 2024 | 68.33 | 69.78 | 68.01 | 69.39 | 309583.0 |
| Apr 05, 2024 | 68.10 | 68.68 | 67.85 | 67.89 | 269253.0 |
| Apr 04, 2024 | 70.01 | 70.96 | 68.06 | 68.28 | 248196.0 |
| Apr 03, 2024 | 67.62 | 69.02 | 67.54 | 68.83 | 189820.0 |
| Apr 02, 2024 | 69.41 | 69.42 | 68.02 | 68.51 | 249283.0 |
| Apr 01, 2024 | 70.66 | 72.59 | 70.39 | 70.54 | 294381.0 |
| Mar 28, 2024 | 70.06 | 70.85 | 69.78 | 70.50 | 405224.0 |
| Mar 27, 2024 | 68.35 | 70.96 | 66.75 | 70.38 | 235632.0 |
| Mar 26, 2024 | 68.55 | 68.55 | 67.23 | 67.55 | 310730.0 |
| Mar 25, 2024 | 68.08 | 68.94 | 67.01 | 67.98 | 376906.0 |
| Mar 22, 2024 | 68.92 | 68.96 | 67.15 | 68.26 | 350035.0 |
| Mar 21, 2024 | 67.51 | 69.41 | 67.51 | 69.14 | 454679.0 |
| Mar 20, 2024 | 64.60 | 66.77 | 64.11 | 66.25 | 263981.0 |
| Mar 19, 2024 | 64.98 | 65.39 | 64.16 | 64.64 | 161994.0 |
| Mar 18, 2024 | 67.13 | 67.25 | 65.56 | 65.57 | 255657.0 |
| Mar 15, 2024 | 64.45 | 66.62 | 64.31 | 66.33 | 637225.0 |
| Mar 14, 2024 | 67.91 | 68.14 | 64.80 | 65.62 | 483970.0 |
| Mar 13, 2024 | 70.03 | 71.28 | 68.10 | 68.24 | 167266.0 |
| Mar 12, 2024 | 71.93 | 72.24 | 69.47 | 70.82 | 184124.0 |
| Mar 11, 2024 | 70.07 | 71.91 | 70.07 | 71.84 | 255339.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.93
Minimum
May 31 2019
112.42
Maximum
Dec 27 2021
69.94
Average
72.69
Median
Price Benchmarks
| ON Semiconductor Corp | 65.65 |
| Amkor Technology Inc | 31.28 |
| Lattice Semiconductor Corp | 74.40 |
| MaxLinear Inc | 21.63 |
| MACOM Technology Solutions Holdings Inc | 97.60 |
Price Related Metrics
| PE Ratio | 13.82 |
| PS Ratio | 1.890 |
| Price to Book Value | 1.791 |
| Price to Free Cash Flow | 24.13 |
| Earnings Yield | 7.23% |
| Market Cap | 3.118B |
| Operating PE Ratio | 12.56 |
| Normalized PE Ratio | 14.55 |