Diodes Inc (DIOD)
78.26
+0.73 +0.94%
NASDAQ
Jun 17, 20:00
USD
Diodes Price:
78.26 for June 17, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2021 | 77.29 | 78.90 | 77.29 | 78.26 | 268096.0 |
| June 16, 2021 | 77.43 | 78.59 | 76.72 | 77.53 | 293481.0 |
| June 15, 2021 | 77.25 | 78.10 | 76.79 | 77.11 | 132825.0 |
| June 14, 2021 | 77.14 | 78.00 | 76.91 | 77.61 | 266479.0 |
| June 11, 2021 | 76.39 | 77.27 | 76.36 | 77.05 | 104459.0 |
| June 10, 2021 | 76.41 | 76.87 | 75.97 | 76.43 | 118197.0 |
| June 9, 2021 | 76.88 | 76.88 | 75.58 | 76.13 | 132975.0 |
| June 8, 2021 | 76.43 | 76.82 | 75.40 | 76.39 | 118226.0 |
| June 7, 2021 | 76.87 | 77.75 | 75.64 | 76.18 | 147520.0 |
| June 4, 2021 | 74.77 | 77.07 | 74.77 | 76.73 | 250933.0 |
| June 3, 2021 | 74.39 | 74.80 | 73.37 | 74.19 | 139068.0 |
| June 2, 2021 | 75.82 | 76.35 | 74.74 | 75.12 | 161827.0 |
| June 1, 2021 | 75.91 | 77.49 | 74.80 | 75.58 | 171740.0 |
| May 28, 2021 | 75.13 | 76.20 | 74.94 | 75.67 | 163394.0 |
| May 27, 2021 | 74.49 | 76.16 | 74.45 | 75.23 | 157613.0 |
| May 26, 2021 | 75.46 | 75.99 | 74.21 | 74.97 | 159115.0 |
| May 25, 2021 | 76.38 | 76.66 | 74.50 | 74.72 | 176660.0 |
| May 24, 2021 | 75.41 | 75.99 | 75.00 | 75.29 | 163252.0 |
| May 21, 2021 | 75.00 | 75.99 | 73.89 | 74.46 | 334044.0 |
| May 20, 2021 | 72.85 | 74.55 | 72.00 | 74.23 | 218277.0 |
| May 19, 2021 | 68.96 | 72.69 | 68.47 | 72.57 | 278360.0 |
| May 18, 2021 | 71.10 | 71.98 | 70.01 | 70.01 | 274994.0 |
| May 17, 2021 | 69.55 | 71.40 | 69.16 | 70.82 | 188557.0 |
| May 14, 2021 | 71.53 | 72.05 | 70.43 | 71.53 | 227237.0 |
| May 13, 2021 | 70.32 | 71.74 | 69.46 | 70.77 | 185727.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Ultra Clean Holdings Inc | 54.64 |
| inTest Corp | 17.74 |
| AXT Inc | 11.64 |
Price Range, Past 5 Years
| Minimum | 17.24 | Jul 05 2016 |
| Maximum | 90.86 | Mar 22 2021 |
| Average | 39.75 |
Price Related Metrics
| PE Ratio | 33.02 |
| PS Ratio | 2.892 |
| Price to Book Value | 3.483 |
| Price to Free Cash Flow | 32.02 |
| Earnings Yield | 3.03% |
| Market Cap | 3.492B |
| Operating PE Ratio | 25.24 |
| Normalized PE Ratio | 31.47 |
News
Research Alert: CFRA Maintains Buy Opinion On Shares Of Diodes Incorporated
MT Newswires 05/07 00:50 ET
MT Newswires 05/07 00:50 ET
-- Earnings Flash (DIOD) DIODES INCORPORATED (F) Reports Q1 Revenue $413.1M, vs. Street Est of $400.1M
MT Newswires 05/06 16:43 ET
MT Newswires 05/06 16:43 ET
-- Earnings Flash (DIOD) DIODES INCORPORATED (F) Posts Q1 EPS $0.93, vs. Street Est of $0.78
MT Newswires 05/06 16:43 ET
MT Newswires 05/06 16:43 ET
Advertisement
