Diodes, Inc. (DIOD)
90.67
+0.92
(+1.03%)
USD |
NASDAQ |
Aug 25, 11:25
Diodes Price : 90.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.22 | 92.22 | 88.56 | 89.75 | 502402.0 |
| Aug 21, 2026 | 92.15 | 95.17 | 90.36 | 94.04 | 719827.0 |
| Aug 20, 2026 | 93.51 | 95.81 | 90.38 | 90.74 | 459606.0 |
| Aug 19, 2026 | 100.89 | 100.89 | 91.90 | 94.32 | 704956.0 |
| Aug 18, 2026 | 103.01 | 103.64 | 98.15 | 99.10 | 742665.0 |
| Aug 17, 2026 | 104.00 | 110.11 | 103.40 | 107.56 | 918945.0 |
| Aug 14, 2026 | 98.65 | 103.71 | 97.76 | 103.48 | 2.219M |
| Aug 13, 2026 | 101.55 | 105.09 | 96.10 | 97.19 | 1.578M |
| Aug 12, 2026 | 106.65 | 107.82 | 105.24 | 107.04 | 423329.0 |
| Aug 11, 2026 | 103.17 | 105.26 | 101.02 | 103.15 | 302058.0 |
| Aug 10, 2026 | 106.52 | 106.97 | 100.78 | 100.94 | 435373.0 |
| Aug 07, 2026 | 100.85 | 105.76 | 100.02 | 105.17 | 640757.0 |
| Aug 06, 2026 | 99.63 | 103.25 | 92.42 | 98.72 | 791936.0 |
| Aug 05, 2026 | 85.75 | 89.08 | 84.20 | 85.59 | 539361.0 |
| Aug 04, 2026 | 86.88 | 89.15 | 85.50 | 88.29 | 582958.0 |
| Aug 03, 2026 | 80.50 | 84.00 | 79.17 | 82.09 | 379111.0 |
| Jul 31, 2026 | 86.23 | 87.77 | 81.43 | 82.32 | 591948.0 |
| Jul 30, 2026 | 80.50 | 83.55 | 79.12 | 82.00 | 643084.0 |
| Jul 29, 2026 | 78.99 | 80.59 | 74.34 | 76.09 | 688973.0 |
| Jul 28, 2026 | 81.43 | 82.03 | 78.12 | 80.29 | 436011.0 |
| Jul 27, 2026 | 87.94 | 89.30 | 82.69 | 85.90 | 337799.0 |
| Jul 24, 2026 | 91.51 | 92.44 | 86.34 | 87.11 | 296707.0 |
| Jul 23, 2026 | 92.63 | 94.74 | 90.74 | 92.74 | 349555.0 |
| Jul 22, 2026 | 91.18 | 95.96 | 90.92 | 95.01 | 413296.0 |
| Jul 21, 2026 | 91.56 | 94.39 | 90.14 | 93.75 | 405225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lattice Semiconductor Corp. | 115.64 |
| Cirrus Logic, Inc. | 110.91 |
| Advanced Micro Devices, Inc. | 479.67 |
| Microchip Technology, Inc. | 73.40 |
| ON Semiconductor Corp. | 71.83 |
Price Related Metrics
| PE Ratio | 48.83 |
| PS Ratio | 2.569 |
| PEG Ratio | 1.375 |
| Price to Book Value | 2.130 |
| Price to Free Cash Flow | 29.47 |
| Earnings Yield | 2.05% |
| Market Cap | 4.159B |
| PEGY Ratio | 1.375 |
| Operating PE Ratio | 53.47 |
| Normalized PE Ratio | 65.09 |