Diodes Inc (DIOD)

78.26 +0.73  +0.94% NASDAQ Jun 17, 20:00 USD

Diodes Price:

78.26 for June 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 17, 2021 77.29 78.90 77.29 78.26 268096.0
June 16, 2021 77.43 78.59 76.72 77.53 293481.0
June 15, 2021 77.25 78.10 76.79 77.11 132825.0
June 14, 2021 77.14 78.00 76.91 77.61 266479.0
June 11, 2021 76.39 77.27 76.36 77.05 104459.0
June 10, 2021 76.41 76.87 75.97 76.43 118197.0
June 9, 2021 76.88 76.88 75.58 76.13 132975.0
June 8, 2021 76.43 76.82 75.40 76.39 118226.0
June 7, 2021 76.87 77.75 75.64 76.18 147520.0
June 4, 2021 74.77 77.07 74.77 76.73 250933.0
June 3, 2021 74.39 74.80 73.37 74.19 139068.0
June 2, 2021 75.82 76.35 74.74 75.12 161827.0
June 1, 2021 75.91 77.49 74.80 75.58 171740.0
May 28, 2021 75.13 76.20 74.94 75.67 163394.0
May 27, 2021 74.49 76.16 74.45 75.23 157613.0
May 26, 2021 75.46 75.99 74.21 74.97 159115.0
May 25, 2021 76.38 76.66 74.50 74.72 176660.0
May 24, 2021 75.41 75.99 75.00 75.29 163252.0
May 21, 2021 75.00 75.99 73.89 74.46 334044.0
May 20, 2021 72.85 74.55 72.00 74.23 218277.0
May 19, 2021 68.96 72.69 68.47 72.57 278360.0
May 18, 2021 71.10 71.98 70.01 70.01 274994.0
May 17, 2021 69.55 71.40 69.16 70.82 188557.0
May 14, 2021 71.53 72.05 70.43 71.53 227237.0
May 13, 2021 70.32 71.74 69.46 70.77 185727.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Ultra Clean Holdings Inc 54.64
inTest Corp 17.74
AXT Inc 11.64

Price Range, Past 5 Years

Minimum 17.24 Jul 05 2016
Maximum 90.86 Mar 22 2021
Average 39.75

Price Related Metrics

PE Ratio 33.02
PS Ratio 2.892
Price to Book Value 3.483
Price to Free Cash Flow 32.02
Earnings Yield 3.03%
Market Cap 3.492B
Operating PE Ratio 25.24
Normalized PE Ratio 31.47

News

New Strong Buy Stocks for June 2nd
Yahoo 06/02 10:59 ET
New Strong Buy Stocks for May 24th
Yahoo 05/24 10:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.