Diodes Inc (DIOD)

93.51 -1.66  -1.74% NASDAQ Sep 17, 15:07 USD

Diodes Price:

93.51 for Sept. 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 16, 2021 94.70 95.62 93.01 95.17 209665.0
Sept. 15, 2021 96.52 96.52 93.84 94.83 344609.0
Sept. 14, 2021 96.11 96.92 94.98 96.46 182333.0
Sept. 13, 2021 94.77 95.93 93.56 95.92 160082.0
Sept. 10, 2021 94.07 95.95 93.51 93.63 135999.0
Sept. 9, 2021 94.96 95.23 92.69 93.34 236410.0
Sept. 8, 2021 95.12 95.64 92.62 92.90 268666.0
Sept. 7, 2021 97.20 98.47 95.06 95.98 275032.0
Sept. 3, 2021 94.67 98.26 92.50 97.06 317948.0
Sept. 2, 2021 97.45 97.95 96.85 97.66 132445.0
Sept. 1, 2021 97.14 97.89 95.78 96.80 178991.0
Aug. 31, 2021 98.58 98.58 96.25 96.83 325330.0
Aug. 30, 2021 98.54 98.54 96.24 98.17 225978.0
Aug. 27, 2021 94.11 98.88 94.11 97.96 346637.0
Aug. 26, 2021 93.74 94.51 93.04 93.93 210597.0
Aug. 25, 2021 91.83 93.80 91.59 93.75 240759.0
Aug. 24, 2021 93.00 94.16 91.17 91.67 323915.0
Aug. 23, 2021 91.00 92.96 90.50 92.41 436166.0
Aug. 20, 2021 88.60 90.44 88.21 90.23 210931.0
Aug. 19, 2021 86.85 88.73 86.12 88.57 181289.0
Aug. 18, 2021 88.12 89.62 87.36 87.39 186442.0
Aug. 17, 2021 90.08 90.20 85.31 87.97 213164.0
Aug. 16, 2021 90.46 90.99 89.39 90.90 200242.0
Aug. 13, 2021 90.26 90.80 89.93 90.70 125675.0
Aug. 12, 2021 90.26 90.72 89.10 90.24 171017.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.84 Oct 13 2016
Maximum 98.17 Aug 30 2021
Average 43.09

Price Related Metrics

PE Ratio 29.31
PS Ratio 2.997
PEG Ratio 0.9057
Price to Book Value 3.884
Price to Free Cash Flow 26.31
Earnings Yield 3.41%
Market Cap 4.205B
PEGY Ratio 0.9057
Operating PE Ratio 23.82
Normalized PE Ratio 29.56

News

Bull Of The Day: Diodes Inc (DIOD)
Yahoo 09/13 07:05 ET
5 Stocks Insiders Are Selling
Yahoo 09/01 09:13 ET
Diodes Q2 Adjusted EPS, Revenue Surge
MT Newswires 08/05 17:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.