Diodes Inc (DIOD)
59.18
+3.60
(+6.47%)
USD |
NASDAQ |
Nov 21, 16:00
59.18
0.00 (0.00%)
After-Hours: 17:28
Diodes Price: 59.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 54.15 | 55.63 | 53.98 | 55.59 | 288851.0 |
| Nov 19, 2024 | 53.07 | 54.99 | 53.07 | 54.70 | 343827.0 |
| Nov 18, 2024 | 53.01 | 53.93 | 52.70 | 53.84 | 321108.0 |
| Nov 15, 2024 | 54.46 | 55.10 | 52.80 | 53.01 | 301633.0 |
| Nov 14, 2024 | 56.46 | 57.19 | 53.97 | 55.01 | 399103.0 |
| Nov 13, 2024 | 58.78 | 59.14 | 56.29 | 56.33 | 352474.0 |
| Nov 12, 2024 | 61.10 | 61.88 | 58.58 | 58.76 | 357842.0 |
| Nov 11, 2024 | 64.10 | 64.10 | 61.49 | 61.75 | 304424.0 |
| Nov 08, 2024 | 61.10 | 65.41 | 61.10 | 64.23 | 650305.0 |
| Nov 07, 2024 | 64.37 | 65.29 | 62.55 | 62.78 | 434331.0 |
| Nov 06, 2024 | 64.15 | 65.56 | 63.26 | 64.15 | 416114.0 |
| Nov 05, 2024 | 60.05 | 61.14 | 59.00 | 61.14 | 311169.0 |
| Nov 04, 2024 | 60.05 | 61.23 | 59.42 | 60.19 | 250124.0 |
| Nov 01, 2024 | 58.92 | 60.22 | 58.44 | 60.16 | 336146.0 |
| Oct 31, 2024 | 60.98 | 60.98 | 58.45 | 58.48 | 323806.0 |
| Oct 30, 2024 | 63.45 | 64.01 | 61.16 | 61.18 | 258308.0 |
| Oct 29, 2024 | 63.09 | 65.00 | 63.09 | 64.78 | 255695.0 |
| Oct 28, 2024 | 64.87 | 65.32 | 63.44 | 63.50 | 339058.0 |
| Oct 25, 2024 | 65.27 | 66.79 | 64.61 | 64.66 | 232647.0 |
| Oct 24, 2024 | 63.47 | 64.70 | 62.92 | 64.54 | 181632.0 |
| Oct 23, 2024 | 63.43 | 64.48 | 62.14 | 62.94 | 250613.0 |
| Oct 22, 2024 | 63.45 | 63.93 | 62.14 | 63.45 | 182134.0 |
| Oct 21, 2024 | 63.78 | 64.22 | 62.42 | 63.65 | 227757.0 |
| Oct 18, 2024 | 65.56 | 65.82 | 63.70 | 63.98 | 207878.0 |
| Oct 17, 2024 | 65.30 | 65.79 | 64.27 | 64.94 | 213954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.12
Minimum
Mar 20 2020
112.42
Maximum
Dec 27 2021
73.56
Average
74.07
Median
Feb 01 2021
Price Benchmarks
| Advanced Micro Devices Inc | 137.76 |
| Marvell Technology Inc | 92.96 |
| Micron Technology Inc | 102.83 |
| NVIDIA Corp | 147.00 |
| Broadcom Inc | 163.93 |
Price Related Metrics
| PE Ratio | 44.84 |
| PS Ratio | 2.119 |
| Price to Book Value | 1.514 |
| Earnings Yield | 2.23% |
| Market Cap | 2.742B |
| Operating PE Ratio | 46.72 |
| Normalized PE Ratio | 44.19 |