Diodes Inc (DIOD)
93.51
-1.66 -1.74%
NASDAQ
Sep 17, 15:07
USD
Diodes Price:
93.51 for Sept. 17, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 16, 2021 | 94.70 | 95.62 | 93.01 | 95.17 | 209665.0 |
| Sept. 15, 2021 | 96.52 | 96.52 | 93.84 | 94.83 | 344609.0 |
| Sept. 14, 2021 | 96.11 | 96.92 | 94.98 | 96.46 | 182333.0 |
| Sept. 13, 2021 | 94.77 | 95.93 | 93.56 | 95.92 | 160082.0 |
| Sept. 10, 2021 | 94.07 | 95.95 | 93.51 | 93.63 | 135999.0 |
| Sept. 9, 2021 | 94.96 | 95.23 | 92.69 | 93.34 | 236410.0 |
| Sept. 8, 2021 | 95.12 | 95.64 | 92.62 | 92.90 | 268666.0 |
| Sept. 7, 2021 | 97.20 | 98.47 | 95.06 | 95.98 | 275032.0 |
| Sept. 3, 2021 | 94.67 | 98.26 | 92.50 | 97.06 | 317948.0 |
| Sept. 2, 2021 | 97.45 | 97.95 | 96.85 | 97.66 | 132445.0 |
| Sept. 1, 2021 | 97.14 | 97.89 | 95.78 | 96.80 | 178991.0 |
| Aug. 31, 2021 | 98.58 | 98.58 | 96.25 | 96.83 | 325330.0 |
| Aug. 30, 2021 | 98.54 | 98.54 | 96.24 | 98.17 | 225978.0 |
| Aug. 27, 2021 | 94.11 | 98.88 | 94.11 | 97.96 | 346637.0 |
| Aug. 26, 2021 | 93.74 | 94.51 | 93.04 | 93.93 | 210597.0 |
| Aug. 25, 2021 | 91.83 | 93.80 | 91.59 | 93.75 | 240759.0 |
| Aug. 24, 2021 | 93.00 | 94.16 | 91.17 | 91.67 | 323915.0 |
| Aug. 23, 2021 | 91.00 | 92.96 | 90.50 | 92.41 | 436166.0 |
| Aug. 20, 2021 | 88.60 | 90.44 | 88.21 | 90.23 | 210931.0 |
| Aug. 19, 2021 | 86.85 | 88.73 | 86.12 | 88.57 | 181289.0 |
| Aug. 18, 2021 | 88.12 | 89.62 | 87.36 | 87.39 | 186442.0 |
| Aug. 17, 2021 | 90.08 | 90.20 | 85.31 | 87.97 | 213164.0 |
| Aug. 16, 2021 | 90.46 | 90.99 | 89.39 | 90.90 | 200242.0 |
| Aug. 13, 2021 | 90.26 | 90.80 | 89.93 | 90.70 | 125675.0 |
| Aug. 12, 2021 | 90.26 | 90.72 | 89.10 | 90.24 | 171017.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Applied Optoelectronics Inc | 7.46 |
| SiTime Corp | 221.75 |
| inTest Corp | 12.41 |
Price Range, Past 5 Years
| Minimum | 19.84 | Oct 13 2016 |
| Maximum | 98.17 | Aug 30 2021 |
| Average | 43.09 |
Price Related Metrics
| PE Ratio | 29.31 |
| PS Ratio | 2.997 |
| PEG Ratio | 0.9057 |
| Price to Book Value | 3.884 |
| Price to Free Cash Flow | 26.31 |
| Earnings Yield | 3.41% |
| Market Cap | 4.205B |
| PEGY Ratio | 0.9057 |
| Operating PE Ratio | 23.82 |
| Normalized PE Ratio | 29.56 |
News
Research Alert: CFRA Maintains Buy Opinion On Shares Of Diodes Incorporated
MT Newswires 08/06 06:05 ET
MT Newswires 08/06 06:05 ET
Advertisement
