Diodes Inc (DIOD)
59.94
-0.25
(-0.42%)
USD |
NASDAQ |
Nov 05, 11:46
Diodes Price: 59.94 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 60.05 | 61.23 | 59.42 | 60.19 | 249505.0 |
| Nov 01, 2024 | 58.92 | 60.22 | 58.44 | 60.16 | 336146.0 |
| Oct 31, 2024 | 60.98 | 60.98 | 58.45 | 58.48 | 323806.0 |
| Oct 30, 2024 | 63.45 | 64.01 | 61.16 | 61.18 | 258308.0 |
| Oct 29, 2024 | 63.09 | 65.00 | 63.09 | 64.78 | 255695.0 |
| Oct 28, 2024 | 64.87 | 65.32 | 63.44 | 63.50 | 339058.0 |
| Oct 25, 2024 | 65.27 | 66.79 | 64.61 | 64.66 | 232647.0 |
| Oct 24, 2024 | 63.47 | 64.70 | 62.92 | 64.54 | 181632.0 |
| Oct 23, 2024 | 63.43 | 64.48 | 62.14 | 62.94 | 250613.0 |
| Oct 22, 2024 | 63.45 | 63.93 | 62.14 | 63.45 | 182134.0 |
| Oct 21, 2024 | 63.78 | 64.22 | 62.42 | 63.65 | 227757.0 |
| Oct 18, 2024 | 65.56 | 65.82 | 63.70 | 63.98 | 207878.0 |
| Oct 17, 2024 | 65.30 | 65.79 | 64.27 | 64.94 | 213954.0 |
| Oct 16, 2024 | 64.31 | 65.04 | 63.47 | 64.39 | 250478.0 |
| Oct 15, 2024 | 65.16 | 66.09 | 63.02 | 63.10 | 208378.0 |
| Oct 14, 2024 | 64.62 | 65.66 | 64.22 | 65.35 | 228232.0 |
| Oct 11, 2024 | 62.46 | 65.35 | 62.46 | 64.66 | 167042.0 |
| Oct 10, 2024 | 62.78 | 63.20 | 61.84 | 63.15 | 203718.0 |
| Oct 09, 2024 | 63.67 | 64.75 | 63.67 | 64.25 | 207523.0 |
| Oct 08, 2024 | 64.62 | 64.62 | 63.34 | 63.67 | 183519.0 |
| Oct 07, 2024 | 63.93 | 65.60 | 63.57 | 64.98 | 329576.0 |
| Oct 04, 2024 | 64.61 | 64.86 | 63.59 | 64.60 | 402379.0 |
| Oct 03, 2024 | 62.55 | 63.38 | 61.75 | 62.65 | 232992.0 |
| Oct 02, 2024 | 62.67 | 64.10 | 62.24 | 63.31 | 199681.0 |
| Oct 01, 2024 | 63.97 | 64.08 | 61.15 | 62.78 | 389543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.12
Minimum
Mar 20 2020
112.42
Maximum
Dec 27 2021
73.44
Average
74.07
Median
Feb 01 2021
Price Benchmarks
| Advanced Micro Devices Inc | 141.84 |
| Marvell Technology Inc | 85.38 |
| Micron Technology Inc | 103.99 |
| NVIDIA Corp | 139.93 |
| Broadcom Inc | 172.41 |
Price Related Metrics
| PE Ratio | 28.96 |
| PS Ratio | 2.058 |
| Price to Book Value | 1.565 |
| Earnings Yield | 3.45% |
| Market Cap | 2.777B |
| Operating PE Ratio | 29.52 |
| Normalized PE Ratio | 30.24 |