Diodes, Inc. (DIOD)
90.27
-0.04
(-0.04%)
USD |
NASDAQ |
Sep 15, 16:00
91.00
+0.73
(+0.81%)
After-Hours: 20:00
Diodes Price : 90.27 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 91.71 | 91.81 | 86.85 | 90.27 | 419837.0 |
| Sep 14, 2026 | 89.49 | 92.13 | 88.24 | 90.31 | 932111.0 |
| Sep 11, 2026 | 93.36 | 95.76 | 91.37 | 95.01 | 484190.0 |
| Sep 10, 2026 | 87.30 | 92.55 | 87.10 | 91.66 | 442082.0 |
| Sep 09, 2026 | 89.56 | 92.24 | 89.38 | 90.07 | 285895.0 |
| Sep 08, 2026 | 93.34 | 93.76 | 90.28 | 90.92 | 312224.0 |
| Sep 04, 2026 | 91.29 | 92.06 | 88.88 | 91.79 | 351598.0 |
| Sep 03, 2026 | 89.83 | 90.67 | 87.23 | 89.94 | 321298.0 |
| Sep 02, 2026 | 87.72 | 90.15 | 85.77 | 90.03 | 657730.0 |
| Sep 01, 2026 | 88.61 | 89.08 | 86.72 | 87.13 | 621808.0 |
| Aug 31, 2026 | 89.14 | 90.95 | 88.00 | 90.80 | 825517.0 |
| Aug 28, 2026 | 90.87 | 90.87 | 86.00 | 88.00 | 654702.0 |
| Aug 27, 2026 | 92.45 | 92.89 | 90.20 | 90.86 | 542283.0 |
| Aug 26, 2026 | 93.19 | 94.32 | 90.31 | 90.54 | 560342.0 |
| Aug 25, 2026 | 92.28 | 92.96 | 89.74 | 92.95 | 646197.0 |
| Aug 24, 2026 | 92.22 | 92.22 | 88.56 | 89.75 | 502402.0 |
| Aug 21, 2026 | 92.15 | 95.17 | 90.36 | 94.04 | 719827.0 |
| Aug 20, 2026 | 93.51 | 95.81 | 90.38 | 90.74 | 459606.0 |
| Aug 19, 2026 | 100.89 | 100.89 | 91.90 | 94.32 | 704956.0 |
| Aug 18, 2026 | 103.01 | 103.64 | 98.15 | 99.10 | 742665.0 |
| Aug 17, 2026 | 104.00 | 110.11 | 103.40 | 107.56 | 918945.0 |
| Aug 14, 2026 | 98.65 | 103.71 | 97.76 | 103.48 | 2.219M |
| Aug 13, 2026 | 101.55 | 105.09 | 96.10 | 97.19 | 1.578M |
| Aug 12, 2026 | 106.65 | 107.82 | 105.24 | 107.04 | 423329.0 |
| Aug 11, 2026 | 103.17 | 105.26 | 101.02 | 103.15 | 302058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lattice Semiconductor Corp. | 106.49 |
| Cirrus Logic, Inc. | 122.21 |
| SiTime Corp. | 550.39 |
| Advanced Micro Devices, Inc. | 504.20 |
| Microchip Technology, Inc. | 71.49 |
Price Related Metrics
| PE Ratio | 48.62 |
| PS Ratio | 2.558 |
| PEG Ratio | 1.369 |
| Price to Book Value | 2.121 |
| Price to Free Cash Flow | 29.34 |
| Earnings Yield | 2.06% |
| Market Cap | 4.141B |
| PEGY Ratio | 1.369 |
| Operating PE Ratio | 53.23 |
| Normalized PE Ratio | 64.80 |