Nifty India Financials ETF (INDF)
35.66
-0.02
(-0.05%)
USD |
NYSEARCA |
Apr 23, 16:00
35.50
-0.16
(-0.44%)
After-Hours: 20:00
INDF Price: 35.66 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 35.64 | 35.66 | 35.56 | 35.66 | 641.00 |
Apr 22, 2024 | 35.54 | 35.70 | 35.54 | 35.68 | 748.00 |
Apr 19, 2024 | 35.00 | 35.35 | 35.00 | 35.27 | 1974.00 |
Apr 18, 2024 | 34.80 | 34.97 | 34.80 | 34.88 | 433.00 |
Apr 17, 2024 | 35.00 | 35.01 | 34.69 | 34.87 | 777.00 |
Apr 16, 2024 | 35.05 | 35.06 | 35.05 | 35.06 | 650.00 |
Apr 15, 2024 | 35.25 | 35.30 | 35.00 | 35.06 | 3879.00 |
Apr 12, 2024 | 35.60 | 35.64 | 35.45 | 35.55 | 12521.00 |
Apr 11, 2024 | 35.76 | 35.90 | 35.76 | 35.90 | 601.00 |
Apr 10, 2024 | 35.57 | 36.00 | 35.55 | 35.86 | 4385.00 |
Apr 09, 2024 | 36.57 | 36.58 | 36.21 | 36.36 | 2911.00 |
Apr 08, 2024 | 36.10 | 36.35 | 36.10 | 36.35 | 539.00 |
Apr 05, 2024 | 36.10 | 36.10 | 35.77 | 36.00 | 2019.00 |
Apr 04, 2024 | 35.90 | 35.90 | 35.54 | 35.54 | 845.00 |
Apr 03, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 266.00 |
Apr 02, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 214.00 |
Apr 01, 2024 | 35.52 | 35.52 | 35.30 | 35.31 | 995.00 |
Mar 28, 2024 | 35.41 | 35.41 | 35.29 | 35.29 | 598.00 |
Mar 27, 2024 | 34.86 | 34.88 | 34.75 | 34.88 | 1438.00 |
Mar 26, 2024 | 35.04 | 35.04 | 34.83 | 34.83 | 815.00 |
Mar 25, 2024 | 34.56 | 34.80 | 34.56 | 34.67 | 699.00 |
Mar 22, 2024 | 34.87 | 34.87 | 34.64 | 34.64 | 1452.00 |
Mar 21, 2024 | 34.97 | 34.97 | 34.74 | 34.79 | 2027.00 |
Mar 20, 2024 | 34.50 | 34.53 | 34.50 | 34.53 | 1898.00 |
Mar 19, 2024 | 34.25 | 34.48 | 34.25 | 34.35 | 1822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.13
Minimum
Oct 30 2020
39.08
Maximum
Nov 08 2021
33.43
Average
33.79
Median
Feb 23 2022