Incitec Pivot Ltd (INCZY)
2.072
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Incitec Pivot Price: 2.072 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 1.97 | 2.072 | 1.97 | 2.072 | 7771.00 |
| May 30, 2024 | 1.965 | 2.070 | 1.965 | 2.070 | 1261.00 |
| May 29, 2024 | 1.95 | 2.061 | 1.95 | 2.06 | 3577.00 |
| May 28, 2024 | 1.995 | 2.10 | 1.91 | 1.91 | 4673.00 |
| May 24, 2024 | 2.04 | 2.05 | 1.91 | 1.91 | 3451.00 |
| May 23, 2024 | 2.00 | 2.08 | 2.00 | 2.06 | 2096.00 |
| May 22, 2024 | 2.02 | 2.05 | 1.92 | 1.92 | 10095.00 |
| May 21, 2024 | 1.96 | 2.00 | 1.96 | 1.996 | 1166.00 |
| May 20, 2024 | 1.925 | 2.00 | 1.925 | 2.00 | 917.00 |
| May 17, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 817.00 |
| May 16, 2024 | 1.92 | 1.92 | 1.857 | 1.857 | 3984.00 |
| May 15, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 1347.00 |
| May 14, 2024 | 1.86 | 1.92 | 1.80 | 1.84 | 6586.00 |
| May 13, 2024 | 1.855 | 1.91 | 1.855 | 1.88 | 1151.00 |
| May 10, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 1089.00 |
| May 09, 2024 | 1.93 | 1.97 | 1.81 | 1.81 | 5311.00 |
| May 08, 2024 | 1.85 | 1.89 | 1.84 | 1.85 | 4825.00 |
| May 07, 2024 | 1.83 | 1.895 | 1.83 | 1.84 | 3726.00 |
| May 06, 2024 | 1.81 | 1.836 | 1.75 | 1.75 | 4270.00 |
| May 03, 2024 | 1.82 | 1.90 | 1.76 | 1.78 | 22650.00 |
| May 02, 2024 | 1.81 | 1.90 | 1.81 | 1.81 | 130721.0 |
| May 01, 2024 | 1.76 | 1.785 | 1.74 | 1.785 | 4056.00 |
| Apr 30, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 447.00 |
| Apr 29, 2024 | 1.80 | 1.80 | 1.77 | 1.785 | 4674.00 |
| Apr 26, 2024 | 1.80 | 1.80 | 1.648 | 1.648 | 3646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.883
Minimum
Mar 23 2020
3.05
Maximum
Apr 19 2022
2.031
Average
2.06
Median
May 03 2021
Price Benchmarks
| BHP Group Ltd | 59.53 |
| Danakali Ltd | 0.18 |
| Fertoz Ltd | 0.04 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 3.35 |
Price Related Metrics
| PS Ratio | 1.185 |
| Price to Book Value | 1.156 |
| Earnings Yield | -1.38% |
| Market Cap | 4.023B |
| Operating PE Ratio | 20.82 |
| Normalized PE Ratio | 25.32 |