Franklin Income Focus ETF (INCM)
26.68
+0.02
(+0.08%)
USD |
NYSEARCA |
Nov 04, 16:00
26.69
+0.01
(+0.04%)
After-Hours: 20:00
INCM Price: 26.68 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 26.75 | 26.82 | 26.67 | 26.68 | 191189.0 |
Nov 01, 2024 | 26.67 | 26.92 | 26.65 | 26.66 | 124138.0 |
Oct 31, 2024 | 26.77 | 26.88 | 26.65 | 26.71 | 97345.00 |
Oct 30, 2024 | 26.93 | 27.00 | 26.89 | 26.89 | 142188.0 |
Oct 29, 2024 | 27.00 | 27.04 | 26.89 | 26.93 | 130268.0 |
Oct 28, 2024 | 26.98 | 27.06 | 26.92 | 26.98 | 94572.00 |
Oct 25, 2024 | 27.06 | 27.18 | 26.94 | 26.94 | 163455.0 |
Oct 24, 2024 | 27.15 | 27.25 | 27.04 | 27.06 | 281901.0 |
Oct 23, 2024 | 27.25 | 27.25 | 27.01 | 27.04 | 140214.0 |
Oct 22, 2024 | 27.08 | 27.14 | 27.02 | 27.07 | 151457.0 |
Oct 21, 2024 | 27.28 | 27.28 | 27.03 | 27.06 | 136446.0 |
Oct 18, 2024 | 27.29 | 27.31 | 27.14 | 27.25 | 76175.00 |
Oct 17, 2024 | 27.30 | 27.39 | 27.16 | 27.21 | 115088.0 |
Oct 16, 2024 | 27.21 | 27.35 | 27.21 | 27.26 | 100851.0 |
Oct 15, 2024 | 27.23 | 27.32 | 27.15 | 27.15 | 117600.0 |
Oct 14, 2024 | 27.15 | 27.40 | 27.08 | 27.18 | 128082.0 |
Oct 11, 2024 | 27.03 | 27.22 | 27.03 | 27.14 | 77157.00 |
Oct 10, 2024 | 26.99 | 27.14 | 26.99 | 27.02 | 113823.0 |
Oct 09, 2024 | 26.91 | 27.22 | 26.91 | 27.07 | 84089.00 |
Oct 08, 2024 | 26.93 | 27.12 | 26.89 | 27.02 | 132947.0 |
Oct 07, 2024 | 27.02 | 27.16 | 26.97 | 26.97 | 99187.00 |
Oct 04, 2024 | 27.16 | 27.18 | 27.01 | 27.07 | 171221.0 |
Oct 03, 2024 | 27.24 | 27.24 | 27.08 | 27.17 | 133954.0 |
Oct 02, 2024 | 27.25 | 27.26 | 27.12 | 27.22 | 164427.0 |
Oct 01, 2024 | 27.22 | 27.30 | 27.18 | 27.20 | 124858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.45
Minimum
Oct 27 2023
27.28
Maximum
Sep 27 2024
25.59
Average
25.64
Median
Dec 19 2023
Price Benchmarks
RPAR Risk Parity ETF | 19.74 |
Strategy Shares Nasdaq 7 Handlâ„¢ ETF | 21.53 |
High Income Securities Fund | 6.70 |
Monarch ProCap ETF | 29.36 |
Fairlead Tactical Sector | 27.65 |