Franklin Income Focus ETF (INCM)
26.90
+0.09
(+0.34%)
USD |
NYSEARCA |
Nov 21, 16:00
26.93
+0.03
(+0.11%)
After-Hours: 20:00
INCM Price: 26.90 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 26.88 | 26.96 | 26.80 | 26.90 | 128174.0 |
Nov 20, 2024 | 26.83 | 26.90 | 26.76 | 26.81 | 136159.0 |
Nov 19, 2024 | 26.84 | 26.95 | 26.76 | 26.85 | 170603.0 |
Nov 18, 2024 | 26.72 | 26.90 | 26.72 | 26.84 | 148303.0 |
Nov 15, 2024 | 26.66 | 26.98 | 26.64 | 26.75 | 212201.0 |
Nov 14, 2024 | 26.89 | 26.95 | 26.79 | 26.79 | 259159.0 |
Nov 13, 2024 | 27.13 | 27.15 | 26.82 | 26.86 | 207047.0 |
Nov 12, 2024 | 27.05 | 27.07 | 26.84 | 26.87 | 171950.0 |
Nov 11, 2024 | 27.05 | 27.14 | 26.98 | 27.00 | 115603.0 |
Nov 08, 2024 | 26.98 | 27.08 | 26.96 | 27.02 | 167015.0 |
Nov 07, 2024 | 26.96 | 27.02 | 26.88 | 26.94 | 149881.0 |
Nov 06, 2024 | 27.03 | 27.03 | 26.75 | 26.89 | 165142.0 |
Nov 05, 2024 | 26.76 | 26.83 | 26.66 | 26.79 | 108612.0 |
Nov 04, 2024 | 26.75 | 26.82 | 26.67 | 26.68 | 191190.0 |
Nov 01, 2024 | 26.67 | 26.92 | 26.65 | 26.66 | 124139.0 |
Oct 31, 2024 | 26.77 | 26.88 | 26.65 | 26.71 | 97345.00 |
Oct 30, 2024 | 26.93 | 27.00 | 26.89 | 26.89 | 142188.0 |
Oct 29, 2024 | 27.00 | 27.04 | 26.89 | 26.93 | 130268.0 |
Oct 28, 2024 | 26.98 | 27.06 | 26.92 | 26.98 | 94572.00 |
Oct 25, 2024 | 27.06 | 27.18 | 26.94 | 26.94 | 163455.0 |
Oct 24, 2024 | 27.15 | 27.25 | 27.04 | 27.06 | 281901.0 |
Oct 23, 2024 | 27.25 | 27.25 | 27.01 | 27.04 | 140214.0 |
Oct 22, 2024 | 27.08 | 27.14 | 27.02 | 27.07 | 151457.0 |
Oct 21, 2024 | 27.28 | 27.28 | 27.03 | 27.06 | 136446.0 |
Oct 18, 2024 | 27.29 | 27.31 | 27.14 | 27.25 | 76175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.45
Minimum
Oct 27 2023
27.28
Maximum
Sep 27 2024
25.64
Average
25.66
Median
Price Benchmarks
RPAR Risk Parity ETF | 19.47 |
Strategy Shares Nasdaq 7 Handlâ„¢ ETF | 21.91 |
Discipline Fund ETF | 22.78 |
Monarch ProCap ETF | 29.54 |
Fairlead Tactical Sector | 28.64 |