Franklin Income Focus ETF (INCM)
25.36
+0.08
(+0.30%)
USD |
NYSEARCA |
May 02, 16:00
25.36
0.00 (0.00%)
After-Hours: 18:26
INCM Price: 25.36 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.43 | 25.45 | 25.22 | 25.29 | 101655.0 |
Apr 30, 2024 | 25.50 | 25.66 | 25.36 | 25.43 | 416523.0 |
Apr 29, 2024 | 25.65 | 25.74 | 25.51 | 25.67 | 58461.00 |
Apr 26, 2024 | 25.44 | 25.66 | 25.44 | 25.51 | 21738.00 |
Apr 25, 2024 | 25.29 | 25.58 | 25.29 | 25.45 | 74443.00 |
Apr 24, 2024 | 25.56 | 25.76 | 25.42 | 25.52 | 2.053M |
Apr 23, 2024 | 25.49 | 25.64 | 25.41 | 25.50 | 26378.00 |
Apr 22, 2024 | 25.25 | 25.45 | 25.25 | 25.37 | 17732.00 |
Apr 19, 2024 | 25.22 | 25.32 | 25.22 | 25.24 | 25327.00 |
Apr 18, 2024 | 25.44 | 25.44 | 25.13 | 25.18 | 79223.00 |
Apr 17, 2024 | 25.41 | 25.41 | 25.13 | 25.20 | 47431.00 |
Apr 16, 2024 | 25.34 | 25.34 | 25.15 | 25.17 | 54176.00 |
Apr 15, 2024 | 25.28 | 25.41 | 25.23 | 25.23 | 34845.00 |
Apr 12, 2024 | 25.83 | 25.83 | 25.37 | 25.37 | 59309.00 |
Apr 11, 2024 | 25.65 | 25.65 | 25.42 | 25.50 | 48214.00 |
Apr 10, 2024 | 25.52 | 25.61 | 25.45 | 25.47 | 49720.00 |
Apr 09, 2024 | 25.68 | 25.88 | 25.66 | 25.78 | 47715.00 |
Apr 08, 2024 | 25.78 | 25.78 | 25.64 | 25.64 | 64983.00 |
Apr 05, 2024 | 25.80 | 25.80 | 25.59 | 25.67 | 54167.00 |
Apr 04, 2024 | 25.76 | 25.85 | 25.66 | 25.67 | 123212.0 |
Apr 03, 2024 | 25.84 | 25.84 | 25.65 | 25.74 | 31662.00 |
Apr 02, 2024 | 25.88 | 25.88 | 25.68 | 25.76 | 33959.00 |
Apr 01, 2024 | 26.06 | 26.06 | 25.78 | 25.81 | 23670.00 |
Mar 28, 2024 | 26.19 | 26.19 | 26.01 | 26.08 | 33769.00 |
Mar 27, 2024 | 25.91 | 26.07 | 25.89 | 26.07 | 34835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.45
Minimum
Oct 27 2023
26.10
Maximum
Jan 22 2024
25.09
Average
25.19
Median
Jun 20 2023