Franklin Income Focus ETF (INCM)
29.43
-0.08
(-0.27%)
USD |
NYSEARCA |
Sep 04, 16:00
29.43
0.00 (0.00%)
After-Hours: 20:00
INCM Price : 29.43 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 29.49 | 29.54 | 29.42 | 29.51 | 519976.0 |
| Sep 02, 2026 | 29.38 | 29.43 | 29.30 | 29.43 | 464778.0 |
| Sep 01, 2026 | 29.44 | 29.50 | 29.27 | 29.34 | 332422.0 |
| Aug 31, 2026 | 29.45 | 29.45 | 29.35 | 29.44 | 348827.0 |
| Aug 28, 2026 | 29.62 | 29.69 | 29.49 | 29.53 | 405190.0 |
| Aug 27, 2026 | 29.56 | 29.63 | 29.54 | 29.62 | 398953.0 |
| Aug 26, 2026 | 29.54 | 29.62 | 29.51 | 29.62 | 327810.0 |
| Aug 25, 2026 | 29.62 | 29.66 | 29.54 | 29.66 | 340955.0 |
| Aug 24, 2026 | 29.65 | 29.95 | 29.56 | 29.64 | 587175.0 |
| Aug 21, 2026 | 29.65 | 29.65 | 29.53 | 29.58 | 316551.0 |
| Aug 20, 2026 | 29.70 | 29.70 | 29.57 | 29.58 | 357907.0 |
| Aug 19, 2026 | 29.68 | 29.74 | 29.64 | 29.70 | 376281.0 |
| Aug 18, 2026 | 29.53 | 29.60 | 29.53 | 29.56 | 279762.0 |
| Aug 17, 2026 | 29.63 | 29.75 | 29.53 | 29.55 | 348521.0 |
| Aug 14, 2026 | 29.72 | 29.72 | 29.62 | 29.63 | 373105.0 |
| Aug 13, 2026 | 29.59 | 29.69 | 29.53 | 29.66 | 355451.0 |
| Aug 12, 2026 | 29.53 | 29.54 | 29.48 | 29.53 | 471416.0 |
| Aug 11, 2026 | 29.50 | 29.53 | 29.47 | 29.50 | 307655.0 |
| Aug 10, 2026 | 29.42 | 29.49 | 29.40 | 29.47 | 248143.0 |
| Aug 07, 2026 | 29.35 | 29.48 | 29.32 | 29.47 | 399207.0 |
| Aug 06, 2026 | 29.48 | 29.48 | 29.27 | 29.35 | 449411.0 |
| Aug 05, 2026 | 29.50 | 29.50 | 29.34 | 29.38 | 527665.0 |
| Aug 04, 2026 | 29.30 | 29.46 | 29.25 | 29.45 | 482173.0 |
| Aug 03, 2026 | 29.26 | 29.26 | 29.17 | 29.26 | 375567.0 |
| Jul 31, 2026 | 29.02 | 29.14 | 28.96 | 29.14 | 403498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median