Accelerate Diversified Credit Income ETF (INCM.TO)
18.50
-0.06
(-0.32%)
CAD |
TSX |
Sep 20, 16:00
INCM.TO Price: 18.50 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 600.00 |
Sep 19, 2024 | 18.60 | 18.60 | 18.56 | 18.56 | 3000.00 |
Sep 18, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.000 |
Sep 17, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 300.00 |
Sep 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1468.00 |
Sep 13, 2024 | 18.50 | 18.57 | 18.50 | 18.55 | 8125.00 |
Sep 12, 2024 | 18.33 | 18.36 | 18.33 | 18.36 | 3700.00 |
Sep 11, 2024 | 18.15 | 18.25 | 18.15 | 18.25 | 2400.00 |
Sep 10, 2024 | 18.27 | 18.27 | 18.22 | 18.22 | 2696.00 |
Sep 09, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 354.00 |
Sep 06, 2024 | 18.42 | 18.42 | 18.22 | 18.22 | 700.00 |
Sep 05, 2024 | 18.51 | 18.51 | 18.46 | 18.46 | 400.00 |
Sep 04, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
Sep 03, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 3000.00 |
Aug 30, 2024 | 18.52 | 18.52 | 18.47 | 18.47 | 400.00 |
Aug 29, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 200.00 |
Aug 28, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.000 |
Aug 27, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.000 |
Aug 26, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.000 |
Aug 23, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.000 |
Aug 22, 2024 | 18.65 | 18.65 | 18.59 | 18.59 | 724.00 |
Aug 21, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 100.00 |
Aug 20, 2024 | 18.49 | 18.49 | 18.46 | 18.46 | 5500.00 |
Aug 19, 2024 | 18.53 | 18.53 | 18.51 | 18.51 | 1430.00 |
Aug 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.18
Minimum
Aug 13 2024
20.29
Maximum
Jun 07 2024
19.37
Average
19.82
Median
Jun 17 2024