Accelerate Diversified Credit Income ETF (INCM.TO)
18.24
-0.51
(-2.72%)
CAD |
TSX |
Nov 04, 16:00
INCM.TO Price: 18.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.55 | 18.55 | 18.24 | 18.24 | 5700.00 |
| Nov 01, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -- |
| Oct 31, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 412.00 |
| Oct 30, 2024 | 19.16 | 19.16 | 19.00 | 19.00 | 3600.00 |
| Oct 29, 2024 | 19.19 | 19.19 | 19.04 | 19.04 | 4600.00 |
| Oct 28, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 201.00 |
| Oct 25, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 500.00 |
| Oct 24, 2024 | 18.92 | 18.93 | 18.92 | 18.93 | 300.00 |
| Oct 23, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
| Oct 22, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 5000.00 |
| Oct 21, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 100.00 |
| Oct 18, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 700.00 |
| Oct 17, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Oct 16, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Oct 15, 2024 | 18.94 | 18.94 | 18.88 | 18.88 | 902.00 |
| Oct 11, 2024 | 18.76 | 18.76 | 18.71 | 18.75 | 900.00 |
| Oct 10, 2024 | 18.71 | 18.71 | 18.70 | 18.70 | 10500.00 |
| Oct 09, 2024 | 18.60 | 18.60 | 18.53 | 18.53 | 900.00 |
| Oct 08, 2024 | 18.56 | 18.57 | 18.56 | 18.57 | 1400.00 |
| Oct 07, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.000 |
| Oct 04, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 200.00 |
| Oct 03, 2024 | 18.25 | 18.31 | 18.25 | 18.31 | 1601.00 |
| Oct 02, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.000 |
| Oct 01, 2024 | 18.36 | 18.36 | 18.15 | 18.15 | 800.00 |
| Sep 30, 2024 | 18.38 | 18.38 | 18.36 | 18.36 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Oct 01 2024
20.29
Maximum
Jun 07 2024
19.19
Average
19.10
Median
Oct 22 2024