Mackenzie Global Fixed Income Allc ETF (MGAB.TO)
17.09
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
MGAB.TO Price: 17.09 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.000 |
| Nov 01, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -- |
| Oct 31, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 2470.00 |
| Oct 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 29, 2024 | 17.01 | 17.01 | 17.00 | 17.00 | 600.00 |
| Oct 28, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
| Oct 25, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
| Oct 24, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
| Oct 23, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
| Oct 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
| Oct 21, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
| Oct 18, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 109.00 |
| Oct 17, 2024 | 17.28 | 17.29 | 17.28 | 17.29 | 400.00 |
| Oct 16, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.000 |
| Oct 15, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.000 |
| Oct 11, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.000 |
| Oct 10, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.000 |
| Oct 09, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.000 |
| Oct 08, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.000 |
| Oct 07, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 200.00 |
| Oct 04, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Oct 03, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Oct 02, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Oct 01, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -- |
| Sep 30, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.35
Minimum
Apr 22 2024
20.30
Maximum
Nov 27 2020
17.90
Average
17.24
Median
Jan 17 2023