Mackenzie Global Fixed Income Allc ETF (MGAB.TO)
16.56
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
MGAB.TO Price: 16.56 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.000 |
May 30, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.000 |
May 29, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 300.00 |
May 28, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.000 |
May 27, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 300.00 |
May 24, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.000 |
May 23, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.000 |
May 22, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 100.00 |
May 21, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.000 |
May 17, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -- |
May 16, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.000 |
May 15, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.000 |
May 14, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.000 |
May 13, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.000 |
May 10, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.000 |
May 09, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1000.00 |
May 08, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
May 07, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
May 06, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
May 03, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
May 02, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
May 01, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -- |
Apr 30, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 700.00 |
Apr 29, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.000 |
Apr 26, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.35
Minimum
Apr 22 2024
20.30
Maximum
Nov 27 2020
18.00
Average
17.33
Median
Apr 06 2023