DoubleLine Shiller CAPE US Equities ETF (CAPE)
31.29
+0.17
(+0.53%)
USD |
NYSEARCA |
Nov 21, 16:00
CAPE Price: 31.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.07 | 31.32 | 31.07 | 31.29 | 69511.00 |
| Nov 20, 2024 | 31.03 | 31.13 | 30.95 | 31.12 | 17269.00 |
| Nov 19, 2024 | 30.84 | 31.19 | 30.84 | 31.14 | 62087.00 |
| Nov 18, 2024 | 31.00 | 31.14 | 30.98 | 31.10 | 63872.00 |
| Nov 15, 2024 | 30.95 | 30.95 | 30.81 | 30.87 | 28000.00 |
| Nov 14, 2024 | 31.23 | 31.33 | 31.05 | 31.05 | 21975.00 |
| Nov 13, 2024 | 31.28 | 31.35 | 31.21 | 31.26 | 36825.00 |
| Nov 12, 2024 | 31.29 | 31.31 | 31.07 | 31.14 | 20866.00 |
| Nov 11, 2024 | 31.35 | 31.47 | 31.29 | 31.33 | 39654.00 |
| Nov 08, 2024 | 30.96 | 31.19 | 30.90 | 31.09 | 18792.00 |
| Nov 07, 2024 | 30.78 | 30.92 | 30.76 | 30.88 | 29150.00 |
| Nov 06, 2024 | 30.55 | 30.69 | 30.40 | 30.65 | 29499.00 |
| Nov 05, 2024 | 29.67 | 29.93 | 29.65 | 29.93 | 32239.00 |
| Nov 04, 2024 | 29.65 | 29.69 | 29.50 | 29.56 | 26074.00 |
| Nov 01, 2024 | 29.78 | 29.89 | 29.62 | 29.62 | 16896.00 |
| Oct 31, 2024 | 29.79 | 29.79 | 29.50 | 29.53 | 23424.00 |
| Oct 30, 2024 | 30.00 | 30.14 | 29.89 | 29.89 | 32045.00 |
| Oct 29, 2024 | 29.84 | 29.87 | 29.75 | 29.81 | 35595.00 |
| Oct 28, 2024 | 29.91 | 30.00 | 29.90 | 29.90 | 22987.00 |
| Oct 25, 2024 | 29.91 | 30.00 | 29.69 | 29.72 | 12251.00 |
| Oct 24, 2024 | 29.78 | 29.87 | 29.74 | 29.84 | 12831.00 |
| Oct 23, 2024 | 29.64 | 29.64 | 29.53 | 29.58 | 7510.00 |
| Oct 22, 2024 | 29.58 | 29.73 | 29.58 | 29.69 | 25895.00 |
| Oct 21, 2024 | 29.85 | 29.85 | 29.65 | 29.70 | 16472.00 |
| Oct 18, 2024 | 29.93 | 30.03 | 29.91 | 29.99 | 22970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.57
Minimum
Oct 12 2022
31.33
Maximum
Nov 11 2024
24.70
Average
24.20
Median
May 04 2022