DoubleLine Shiller CAPE US Equities ETF (CAPE)
27.31
+0.22
(+0.81%)
USD |
NYSEARCA |
May 07, 16:00
27.30
-0.01
(-0.04%)
After-Hours: 20:00
CAPE Price: 27.31 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 27.21 | 27.33 | 27.21 | 27.31 | 32695.00 |
May 06, 2024 | 27.06 | 27.09 | 26.98 | 27.09 | 18503.00 |
May 03, 2024 | 26.90 | 26.99 | 26.78 | 26.89 | 25784.00 |
May 02, 2024 | 26.47 | 26.63 | 26.36 | 26.57 | 39943.00 |
May 01, 2024 | 26.54 | 26.92 | 26.50 | 26.55 | 30211.00 |
Apr 30, 2024 | 26.75 | 26.86 | 26.43 | 26.43 | 113079.0 |
Apr 29, 2024 | 26.77 | 26.87 | 26.74 | 26.87 | 15600.00 |
Apr 26, 2024 | 26.64 | 26.85 | 26.64 | 26.74 | 16283.00 |
Apr 25, 2024 | 26.38 | 26.58 | 26.21 | 26.56 | 27490.00 |
Apr 24, 2024 | 26.75 | 26.76 | 26.62 | 26.74 | 18651.00 |
Apr 23, 2024 | 26.44 | 26.70 | 26.44 | 26.59 | 101565.0 |
Apr 22, 2024 | 26.34 | 26.58 | 26.26 | 26.43 | 23094.00 |
Apr 19, 2024 | 26.35 | 26.43 | 26.26 | 26.34 | 17680.00 |
Apr 18, 2024 | 26.37 | 26.54 | 26.30 | 26.35 | 94497.00 |
Apr 17, 2024 | 26.46 | 26.46 | 26.30 | 26.36 | 12716.00 |
Apr 16, 2024 | 26.53 | 26.53 | 26.33 | 26.37 | 18648.00 |
Apr 15, 2024 | 27.12 | 27.14 | 26.57 | 26.67 | 13034.00 |
Apr 12, 2024 | 27.12 | 27.14 | 26.83 | 26.91 | 17266.00 |
Apr 11, 2024 | 27.32 | 27.33 | 27.05 | 27.26 | 27210.00 |
Apr 10, 2024 | 27.38 | 27.46 | 27.15 | 27.46 | 29928.00 |
Apr 09, 2024 | 27.67 | 27.78 | 27.48 | 27.78 | 44612.00 |
Apr 08, 2024 | 27.62 | 27.67 | 27.56 | 27.63 | 14868.00 |
Apr 05, 2024 | 27.36 | 27.60 | 27.32 | 27.56 | 30267.00 |
Apr 04, 2024 | 27.82 | 27.84 | 27.26 | 27.30 | 8933.00 |
Apr 03, 2024 | 27.49 | 27.70 | 27.49 | 27.70 | 30433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.57
Minimum
Oct 12 2022
28.00
Maximum
Mar 28 2024
23.65
Average
23.36
Median
Aug 22 2022