VanEck® Dynamic High Income ETF (INC)
27.67
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
INC Price: 27.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Nov 01, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 31, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 30, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 29, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 28, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 25, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 24, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 23, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 22, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 21, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 18, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 17, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 16, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 15, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 14, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 11, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 10, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 09, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -- |
| Oct 08, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 175.00 |
| Oct 07, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1444.00 |
| Oct 04, 2024 | 27.68 | 27.68 | 27.67 | 27.67 | 1026.00 |
| Oct 03, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 204.00 |
| Oct 02, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 75.00 |
| Oct 01, 2024 | 27.67 | 27.69 | 27.67 | 27.69 | 128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Oct 27 2023
27.90
Maximum
Sep 24 2024
26.33
Average
26.35
Median
Feb 12 2024