Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Aug 08, 2022 25.73 25.73 25.73 25.73 54.00
Aug 05, 2022 25.66 25.66 25.66 25.66 2.000
Aug 04, 2022 25.84 25.84 25.84 25.84 0.000
Aug 03, 2022 25.71 25.81 25.71 25.81 1670.00
Aug 02, 2022 25.65 25.65 25.60 25.60 775.00
Aug 01, 2022 25.74 25.84 25.74 25.84 278.00
Jul 29, 2022 25.82 25.82 25.82 25.82 0.000
Jul 28, 2022 25.69 25.69 25.69 25.69 2.000
Jul 27, 2022 25.48 25.48 25.48 25.48 0.000
Jul 26, 2022 25.20 25.20 25.20 25.20 0.000
Jul 25, 2022 25.25 25.31 25.24 25.31 6204.00
Jul 22, 2022 25.32 25.32 25.32 25.32 2.000
Jul 21, 2022 25.30 25.30 25.30 25.30 2.000
Jul 20, 2022 25.07 25.07 25.07 25.07 1.000
Jul 19, 2022 25.05 25.05 25.05 25.05 5000.00
Jul 18, 2022 24.83 24.83 24.83 24.83 1.000
Jul 15, 2022 24.89 24.89 24.89 24.89 35.00
Jul 14, 2022 24.70 24.70 24.70 24.70 0.000
Jul 13, 2022 24.80 24.81 24.80 24.81 177.00
Jul 12, 2022 24.78 24.78 24.78 24.78 86.00
Jul 11, 2022 24.81 24.81 24.81 24.81 23.00
Jul 08, 2022 24.86 24.90 24.86 24.90 502.00
Jul 07, 2022 24.94 24.94 24.94 24.94 60.00
Jul 06, 2022 24.83 24.83 24.83 24.83 381.00
Jul 05, 2022 24.79 24.91 24.79 24.91 5127.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.38
Minimum
Jun 14 2022
29.51
Maximum
Nov 09 2021
27.53
Average
27.76
Median
Dec 31 2020