iShares ESG Aware Moderate Allc ETF (EAOM)
27.87
+0.06
(+0.20%)
USD |
BATS |
Nov 21, 16:00
EAOM Price: 27.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.86 | 27.88 | 27.85 | 27.87 | 1783.00 |
| Nov 20, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0.000 |
| Nov 19, 2024 | 27.81 | 27.83 | 27.81 | 27.81 | 861.00 |
| Nov 18, 2024 | 27.78 | 27.80 | 27.76 | 27.76 | 3055.00 |
| Nov 15, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.000 |
| Nov 14, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 1793.00 |
| Nov 13, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.000 |
| Nov 12, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.000 |
| Nov 11, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.000 |
| Nov 08, 2024 | 28.08 | 28.09 | 28.08 | 28.09 | 101.00 |
| Nov 07, 2024 | 28.05 | 28.08 | 28.05 | 28.08 | 105.00 |
| Nov 06, 2024 | 27.88 | 27.88 | 27.77 | 27.87 | 7833.00 |
| Nov 05, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.000 |
| Nov 04, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 6.000 |
| Nov 01, 2024 | 27.70 | 27.70 | 27.59 | 27.59 | 363.00 |
| Oct 31, 2024 | 27.74 | 27.74 | 27.60 | 27.60 | 602.00 |
| Oct 30, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 316.00 |
| Oct 29, 2024 | 27.76 | 27.84 | 27.76 | 27.84 | 915.00 |
| Oct 28, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 200.00 |
| Oct 25, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 100.00 |
| Oct 24, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 760.00 |
| Oct 23, 2024 | 27.71 | 27.78 | 27.71 | 27.78 | 1902.00 |
| Oct 22, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 102.00 |
| Oct 21, 2024 | 28.03 | 28.05 | 27.94 | 27.94 | 774.00 |
| Oct 18, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.99
Minimum
Oct 14 2022
29.51
Maximum
Nov 09 2021
26.63
Average
26.50
Median