iShares ESG Aware Conservative Allc ETF (EAOK)
25.78
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
EAOK Price: 25.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.000 |
| Nov 20, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.000 |
| Nov 19, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.000 |
| Nov 18, 2024 | 25.75 | 25.78 | 25.75 | 25.78 | 530.00 |
| Nov 15, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.000 |
| Nov 14, 2024 | 25.91 | 25.91 | 25.79 | 25.79 | 350.00 |
| Nov 13, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
| Nov 12, 2024 | 25.89 | 25.90 | 25.86 | 25.86 | 956.00 |
| Nov 11, 2024 | 26.05 | 26.06 | 26.04 | 26.04 | 2003.00 |
| Nov 08, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 5.000 |
| Nov 07, 2024 | 25.88 | 26.04 | 25.88 | 26.04 | 509.00 |
| Nov 06, 2024 | 25.85 | 25.85 | 25.77 | 25.83 | 10142.00 |
| Nov 05, 2024 | 25.75 | 25.85 | 25.75 | 25.83 | 4318.00 |
| Nov 04, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 11.00 |
| Nov 01, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 53.00 |
| Oct 31, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 5.000 |
| Oct 30, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 88.00 |
| Oct 29, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 41.00 |
| Oct 28, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 54.00 |
| Oct 25, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 153.00 |
| Oct 24, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.000 |
| Oct 23, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 3.000 |
| Oct 22, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.000 |
| Oct 21, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 2.000 |
| Oct 18, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Oct 20 2022
28.24
Maximum
Nov 09 2021
25.50
Average
25.37
Median