Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 24.15 24.15 24.15 24.15 42.00
Jun 23, 2022 23.98 23.98 23.98 23.98 131.00
Jun 22, 2022 23.83 23.87 23.83 23.87 114.00
Jun 21, 2022 23.75 23.75 23.75 23.75 105.00
Jun 17, 2022 23.72 23.81 23.69 23.69 15823.00
Jun 16, 2022 23.60 23.65 23.45 23.65 358264.0
Jun 15, 2022 23.76 23.83 23.63 23.83 606.00
Jun 14, 2022 23.66 23.66 23.54 23.54 1787.00
Jun 13, 2022 23.69 23.69 23.69 23.69 1.000
Jun 10, 2022 24.23 24.23 24.22 24.23 59621.00
Jun 09, 2022 24.54 24.54 24.54 24.54 7.000
Jun 08, 2022 24.74 24.74 24.74 24.74 27.00
Jun 07, 2022 24.77 24.87 24.77 24.87 6451.00
Jun 06, 2022 24.75 24.75 24.75 24.75 32.00
Jun 03, 2022 24.83 24.83 24.83 24.83 2.000
Jun 02, 2022 24.95 24.97 24.95 24.97 680.00
Jun 01, 2022 24.78 24.84 24.78 24.84 102.00
May 31, 2022 24.96 24.96 24.96 24.96 91.00
May 27, 2022 25.11 25.11 25.11 25.11 1.000
May 26, 2022 24.92 24.94 24.92 24.94 632.00
May 25, 2022 24.82 24.82 24.82 24.82 1.000
May 24, 2022 24.70 24.70 24.69 24.69 203.00
May 23, 2022 24.62 24.62 24.62 24.62 40.00
May 20, 2022 24.50 24.57 24.50 24.57 675.00
May 19, 2022 24.50 24.50 24.50 24.50 2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.54
Minimum
Jun 14 2022
28.24
Maximum
Nov 09 2021
26.80
Average
27.02
Median
Dec 28 2020