iShares ESG Aware Conservative Allc ETF (EAOK)
24.44
-0.07
(-0.27%)
USD |
BATS |
Apr 25, 16:00
EAOK Price: 24.44 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.000 |
Apr 24, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 192.00 |
Apr 23, 2024 | 24.57 | 24.57 | 24.56 | 24.57 | 1918.00 |
Apr 22, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 7.000 |
Apr 19, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 20.00 |
Apr 18, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 5.000 |
Apr 17, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 2.000 |
Apr 16, 2024 | 24.39 | 24.40 | 24.39 | 24.40 | 121.00 |
Apr 15, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.000 |
Apr 12, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 4.000 |
Apr 11, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 10.00 |
Apr 10, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 27.00 |
Apr 09, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 6.000 |
Apr 08, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 23.00 |
Apr 05, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 51.00 |
Apr 04, 2024 | 24.99 | 24.99 | 24.96 | 24.96 | 1010.00 |
Apr 03, 2024 | 24.90 | 25.00 | 24.90 | 25.00 | 1488.00 |
Apr 02, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 21.00 |
Apr 01, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 150.00 |
Mar 28, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 38.00 |
Mar 27, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 207.00 |
Mar 26, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 5.000 |
Mar 25, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 198.00 |
Mar 22, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
Mar 21, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 61.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Oct 20 2022
28.24
Maximum
Nov 09 2021
25.47
Average
25.04
Median