iShares ESG Aware Conservative Allc ETF (EAOK)
24.15
+0.17 (+0.71%)
USD |
BATS |
Jun 24, 16:00
EAOK Price: 24.15 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 42.00 |
| Jun 23, 2022 | 23.98 | 23.98 | 23.98 | 23.98 | 131.00 |
| Jun 22, 2022 | 23.83 | 23.87 | 23.83 | 23.87 | 114.00 |
| Jun 21, 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 105.00 |
| Jun 17, 2022 | 23.72 | 23.81 | 23.69 | 23.69 | 15823.00 |
| Jun 16, 2022 | 23.60 | 23.65 | 23.45 | 23.65 | 358264.0 |
| Jun 15, 2022 | 23.76 | 23.83 | 23.63 | 23.83 | 606.00 |
| Jun 14, 2022 | 23.66 | 23.66 | 23.54 | 23.54 | 1787.00 |
| Jun 13, 2022 | 23.69 | 23.69 | 23.69 | 23.69 | 1.000 |
| Jun 10, 2022 | 24.23 | 24.23 | 24.22 | 24.23 | 59621.00 |
| Jun 09, 2022 | 24.54 | 24.54 | 24.54 | 24.54 | 7.000 |
| Jun 08, 2022 | 24.74 | 24.74 | 24.74 | 24.74 | 27.00 |
| Jun 07, 2022 | 24.77 | 24.87 | 24.77 | 24.87 | 6451.00 |
| Jun 06, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 32.00 |
| Jun 03, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 2.000 |
| Jun 02, 2022 | 24.95 | 24.97 | 24.95 | 24.97 | 680.00 |
| Jun 01, 2022 | 24.78 | 24.84 | 24.78 | 24.84 | 102.00 |
| May 31, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 91.00 |
| May 27, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | 1.000 |
| May 26, 2022 | 24.92 | 24.94 | 24.92 | 24.94 | 632.00 |
| May 25, 2022 | 24.82 | 24.82 | 24.82 | 24.82 | 1.000 |
| May 24, 2022 | 24.70 | 24.70 | 24.69 | 24.69 | 203.00 |
| May 23, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 40.00 |
| May 20, 2022 | 24.50 | 24.57 | 24.50 | 24.57 | 675.00 |
| May 19, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.54
Minimum
Jun 14 2022
28.24
Maximum
Nov 09 2021
26.80
Average
27.02
Median
Dec 28 2020