Inhibrx Inc (INBX)
34.41
+0.31
(+0.91%)
USD |
NASDAQ |
Apr 24, 16:00
34.41
0.00 (0.00%)
After-Hours: 20:00
Inhibrx Price: 34.41 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 34.31 | 34.45 | 34.07 | 34.38 | 207893.0 |
Apr 23, 2024 | 34.10 | 34.48 | 34.05 | 34.10 | 190784.0 |
Apr 22, 2024 | 34.00 | 34.40 | 33.86 | 34.10 | 467754.0 |
Apr 19, 2024 | 34.40 | 34.60 | 34.22 | 34.32 | 253758.0 |
Apr 18, 2024 | 34.65 | 34.83 | 34.45 | 34.45 | 415786.0 |
Apr 17, 2024 | 34.84 | 34.84 | 34.58 | 34.61 | 416492.0 |
Apr 16, 2024 | 34.65 | 34.90 | 34.59 | 34.61 | 208954.0 |
Apr 15, 2024 | 34.98 | 35.02 | 34.66 | 34.74 | 214569.0 |
Apr 12, 2024 | 34.81 | 35.08 | 34.77 | 34.98 | 326429.0 |
Apr 11, 2024 | 35.42 | 35.42 | 34.92 | 35.02 | 527258.0 |
Apr 10, 2024 | 34.66 | 35.13 | 34.63 | 34.97 | 605757.0 |
Apr 09, 2024 | 34.85 | 35.05 | 34.60 | 34.93 | 263833.0 |
Apr 08, 2024 | 35.05 | 35.09 | 34.50 | 34.70 | 1.513M |
Apr 05, 2024 | 34.65 | 35.04 | 34.60 | 34.97 | 217147.0 |
Apr 04, 2024 | 35.10 | 35.24 | 34.62 | 34.65 | 399022.0 |
Apr 03, 2024 | 34.53 | 35.14 | 34.53 | 35.08 | 388374.0 |
Apr 02, 2024 | 34.78 | 35.03 | 34.65 | 34.85 | 418850.0 |
Apr 01, 2024 | 34.96 | 35.24 | 34.86 | 34.87 | 321914.0 |
Mar 28, 2024 | 35.15 | 35.25 | 34.90 | 34.96 | 231802.0 |
Mar 27, 2024 | 35.17 | 35.25 | 35.00 | 35.15 | 346325.0 |
Mar 26, 2024 | 35.10 | 35.40 | 34.92 | 35.07 | 310268.0 |
Mar 25, 2024 | 34.94 | 35.39 | 34.90 | 34.94 | 349015.0 |
Mar 22, 2024 | 35.00 | 35.11 | 34.89 | 34.89 | 323990.0 |
Mar 21, 2024 | 35.00 | 35.25 | 34.90 | 34.97 | 520906.0 |
Mar 20, 2024 | 34.97 | 35.20 | 34.89 | 35.00 | 338173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.52
Minimum
Jun 14 2022
50.00
Maximum
Dec 17 2020
25.65
Average
24.32
Median
Price Benchmarks
Johnson & Johnson | 148.53 |
Gilead Sciences Inc | 67.08 |
Outlook Therapeutics Inc | 8.20 |
Axonics Inc | 66.63 |
NovaBay Pharmaceuticals Inc | 0.0773 |
Price Related Metrics
PS Ratio | 900.77 |
PEG Ratio | -0.1622 |
Price to Book Value | 37.49 |
Earnings Yield | -14.88% |
Market Cap | 1.631B |
PEGY Ratio | -0.1622 |