Inhibrx Biosciences (INBX) Price: 90.53

Inhibrx Biosciences, Inc. (INBX)

90.53 -4.48 (-4.72%) USD | NASDAQ | Oct 12, 16:00

90.46 -0.07 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	94.03	96.10	90.00	90.53	216103.0
Oct 09, 2026	92.70	95.81	92.70	95.01	86819.00
Oct 08, 2026	93.14	93.28	90.15	92.76	208039.0
Oct 07, 2026	92.02	96.71	90.66	93.36	223780.0
Oct 06, 2026	95.52	96.96	92.60	93.41	169451.0
Oct 05, 2026	97.56	98.51	94.18	94.56	207091.0
Oct 02, 2026	99.30	100.12	96.07	96.99	201447.0
Oct 01, 2026	100.71	102.16	97.58	97.93	216611.0
Sep 30, 2026	105.67	106.94	100.08	100.08	389480.0
Sep 29, 2026	105.31	107.90	102.51	104.83	240935.0
Sep 28, 2026	98.69	104.55	98.51	101.71	188883.0
Sep 25, 2026	101.29	101.29	98.09	99.61	158659.0
Sep 24, 2026	102.38	104.49	99.53	100.40	285794.0
Sep 23, 2026	110.12	110.88	98.56	100.33	375303.0
Sep 22, 2026	112.45	117.14	109.05	110.67	292151.0
Sep 21, 2026	112.69	113.18	108.94	112.04	249134.0
Sep 18, 2026	106.45	110.41	105.04	109.35	483377.0
Sep 17, 2026	103.73	108.00	103.73	104.73	217279.0
Sep 16, 2026	105.61	106.44	99.06	101.77	363492.0
Sep 15, 2026	109.44	109.44	104.84	105.61	251603.0
Sep 14, 2026	109.10	111.44	104.90	110.47	239992.0
Sep 11, 2026	113.00	115.11	108.93	109.27	211017.0
Sep 10, 2026	109.23	113.95	107.22	111.42	313889.0
Sep 09, 2026	117.38	128.54	112.03	112.86	677825.0
Sep 08, 2026	117.22	120.18	94.00	114.34	1.677M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks