Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 11.26 12.04 10.90 11.99 608638.0
Jun 28, 2022 11.99 12.30 11.38 11.39 446970.0
Jun 27, 2022 11.72 12.26 11.26 12.03 228904.0
Jun 24, 2022 11.48 11.80 10.33 11.72 585126.0
Jun 23, 2022 10.15 11.34 10.06 11.28 293464.0
Jun 22, 2022 9.55 10.30 9.23 10.07 261194.0
Jun 21, 2022 9.29 10.51 9.095 9.80 836260.0
Jun 17, 2022 8.76 9.31 8.615 9.08 2.575M
Jun 16, 2022 8.60 9.28 7.67 8.56 707234.0
Jun 15, 2022 8.70 9.10 8.39 8.96 449548.0
Jun 14, 2022 8.94 9.03 8.08 8.52 424228.0
Jun 13, 2022 9.47 9.565 8.70 8.87 489111.0
Jun 10, 2022 11.23 11.50 9.65 9.82 343731.0
Jun 09, 2022 11.85 11.98 11.37 11.43 217673.0
Jun 08, 2022 11.66 12.63 11.43 12.02 181983.0
Jun 07, 2022 10.82 11.76 10.68 11.68 307551.0
Jun 06, 2022 11.89 12.00 10.66 10.95 272032.0
Jun 03, 2022 11.40 11.97 11.00 11.53 445468.0
Jun 02, 2022 11.17 11.69 10.92 11.55 513465.0
Jun 01, 2022 13.17 13.51 11.16 11.22 701251.0
May 31, 2022 13.54 13.54 12.63 13.07 482164.0
May 27, 2022 13.03 13.68 12.60 13.65 272211.0
May 26, 2022 12.64 13.20 12.20 12.87 268499.0
May 25, 2022 12.37 12.81 11.90 12.57 318553.0
May 24, 2022 12.95 13.00 12.00 12.36 389327.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.52
Minimum
Jun 14 2022
50.00
Maximum
Dec 17 2020
26.26
Average
25.03
Median

Price Related Metrics

PS Ratio 61.52
PEG Ratio -0.5643
Price to Book Value 16.44
Earnings Yield -21.18%
Market Cap 449.71M
PEGY Ratio -0.5643