Inhibrx Inc (INBX)
34.31
-0.39
(-1.12%)
USD |
NASDAQ |
May 10, 16:00
34.31
0.00 (0.00%)
After-Hours: 20:00
Inhibrx Price: 34.31 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 34.42 | 34.75 | 34.30 | 34.70 | 864971.0 |
| May 08, 2024 | 34.10 | 34.48 | 34.10 | 34.44 | 371388.0 |
| May 07, 2024 | 34.30 | 34.46 | 34.20 | 34.39 | 181625.0 |
| May 06, 2024 | 34.18 | 34.36 | 34.10 | 34.30 | 342571.0 |
| May 03, 2024 | 34.35 | 34.45 | 33.87 | 34.15 | 246595.0 |
| May 02, 2024 | 34.44 | 34.44 | 33.91 | 34.01 | 240639.0 |
| May 01, 2024 | 34.22 | 34.58 | 34.00 | 34.30 | 688878.0 |
| Apr 30, 2024 | 34.06 | 34.47 | 34.00 | 34.04 | 200339.0 |
| Apr 29, 2024 | 34.09 | 34.58 | 33.99 | 34.16 | 239219.0 |
| Apr 26, 2024 | 34.06 | 34.15 | 33.72 | 34.06 | 200367.0 |
| Apr 25, 2024 | 34.17 | 34.22 | 34.02 | 34.09 | 179063.0 |
| Apr 24, 2024 | 34.31 | 34.45 | 34.07 | 34.38 | 218293.0 |
| Apr 23, 2024 | 34.10 | 34.48 | 34.05 | 34.13 | 358342.0 |
| Apr 22, 2024 | 34.00 | 34.40 | 33.86 | 34.10 | 467754.0 |
| Apr 19, 2024 | 34.40 | 34.60 | 34.22 | 34.32 | 253758.0 |
| Apr 18, 2024 | 34.65 | 34.83 | 34.45 | 34.45 | 415786.0 |
| Apr 17, 2024 | 34.84 | 34.84 | 34.58 | 34.61 | 416492.0 |
| Apr 16, 2024 | 34.65 | 34.90 | 34.59 | 34.61 | 208954.0 |
| Apr 15, 2024 | 34.98 | 35.02 | 34.66 | 34.74 | 214569.0 |
| Apr 12, 2024 | 34.81 | 35.08 | 34.77 | 34.98 | 326429.0 |
| Apr 11, 2024 | 35.42 | 35.42 | 34.92 | 35.02 | 527258.0 |
| Apr 10, 2024 | 34.66 | 35.13 | 34.63 | 34.97 | 605757.0 |
| Apr 09, 2024 | 34.85 | 35.05 | 34.60 | 34.93 | 263833.0 |
| Apr 08, 2024 | 35.05 | 35.09 | 34.50 | 34.70 | 1.513M |
| Apr 05, 2024 | 34.65 | 35.04 | 34.60 | 34.97 | 217147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.52
Minimum
Jun 14 2022
50.00
Maximum
Dec 17 2020
25.76
Average
24.41
Median
Price Benchmarks
| Axonics Inc | 67.38 |
| NovaBay Pharmaceuticals Inc | 0.0804 |
| Palatin Technologies Inc | 2.27 |
| iBio Inc | 1.87 |
| Theriva Biologics Inc | 0.35 |
Price Related Metrics
| PS Ratio | 898.15 |
| PEG Ratio | -0.1618 |
| Price to Book Value | 37.38 |
| Earnings Yield | -14.92% |
| Market Cap | 1.626B |
| PEGY Ratio | -0.1618 |