Axonex AI Group (AXNX) Price: 1.00

Axonex AI Group Ltd. (AXNX)

1.00 +0.07 (+7.39%) USD | NASDAQ | Nov 04, 16:00

0.9885 -0.01 (-1.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.9411	1.02	0.9261	0.9312	66475.00
Nov 02, 2026	1.09	1.09	1.00	1.00	67115.00
Oct 30, 2026	1.07	1.10	1.00	1.06	101328.0
Oct 29, 2026	0.94	1.125	0.8749	1.03	461490.0
Oct 28, 2026	0.752	1.25	0.71	0.94	6.866M
Oct 27, 2026	0.68	0.8378	0.68	0.8001	114944.0
Oct 26, 2026	0.9697	0.9697	0.7104	0.76	237978.0
Oct 23, 2026	1.11	1.11	1.00	1.01	92881.00
Oct 22, 2026	1.16	1.20	1.02	1.13	109804.0
Oct 21, 2026	1.040	1.125	1.026	1.100	55447.00
Oct 20, 2026	1.098	1.258	1.013	1.072	96274.00
Oct 19, 2026	1.253	1.316	1.208	1.225	28898.00
Oct 16, 2026	1.214	1.317	1.178	1.178	30913.00
Oct 15, 2026	1.25	1.388	1.168	1.282	123654.0
Oct 14, 2026	1.775	1.775	1.141	1.481	240689.0
Oct 13, 2026	2.01	2.112	1.75	1.775	223158.0
Oct 12, 2026	2.242	2.50	2.126	2.408	384761.0
Oct 09, 2026	2.196	2.222	2.125	2.199	134659.0
Oct 08, 2026	2.239	2.239	2.125	2.142	99513.00
Oct 07, 2026	2.197	2.312	2.100	2.203	1.206M
Oct 06, 2026	2.100	2.175	2.075	2.123	70530.00
Oct 05, 2026	2.221	2.221	2.15	2.164	81829.00
Oct 02, 2026	2.175	2.25	2.161	2.212	68527.00
Oct 01, 2026	2.225	2.332	2.150	2.238	209694.0
Sep 30, 2026	2.123	2.275	2.123	2.250	236560.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks