Axonics Inc (AXNX)
54.76
-0.52
(-0.94%)
USD |
NASDAQ |
Oct 04, 12:17
Axonics Price: 54.76 for Oct. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 56.84 | 57.23 | 55.00 | 55.28 | 466920.0 |
| Oct 02, 2023 | 55.85 | 57.48 | 55.17 | 57.31 | 358270.0 |
| Sep 29, 2023 | 57.63 | 58.45 | 55.97 | 56.12 | 397314.0 |
| Sep 28, 2023 | 55.94 | 57.41 | 55.48 | 57.00 | 420539.0 |
| Sep 27, 2023 | 55.27 | 56.15 | 55.04 | 55.84 | 308713.0 |
| Sep 26, 2023 | 55.02 | 59.95 | 54.76 | 55.18 | 463622.0 |
| Sep 25, 2023 | 54.73 | 57.40 | 54.03 | 55.40 | 406122.0 |
| Sep 22, 2023 | 55.49 | 56.25 | 54.16 | 54.90 | 430979.0 |
| Sep 21, 2023 | 58.20 | 58.48 | 55.41 | 55.42 | 476372.0 |
| Sep 20, 2023 | 58.78 | 59.60 | 58.37 | 58.75 | 592984.0 |
| Sep 19, 2023 | 58.63 | 59.01 | 57.73 | 58.32 | 621164.0 |
| Sep 18, 2023 | 58.85 | 59.88 | 58.28 | 58.51 | 425250.0 |
| Sep 15, 2023 | 58.97 | 60.02 | 57.72 | 59.14 | 874869.0 |
| Sep 14, 2023 | 60.64 | 60.92 | 58.79 | 58.97 | 571006.0 |
| Sep 13, 2023 | 59.19 | 61.18 | 59.00 | 60.40 | 513137.0 |
| Sep 12, 2023 | 61.18 | 61.84 | 58.85 | 59.38 | 774708.0 |
| Sep 11, 2023 | 58.54 | 61.62 | 58.19 | 61.29 | 852218.0 |
| Sep 08, 2023 | 56.30 | 58.39 | 55.90 | 58.13 | 790384.0 |
| Sep 07, 2023 | 57.89 | 57.89 | 55.93 | 56.38 | 343410.0 |
| Sep 06, 2023 | 56.94 | 58.69 | 56.03 | 58.19 | 615025.0 |
| Sep 05, 2023 | 57.36 | 57.62 | 56.49 | 56.59 | 417734.0 |
| Sep 01, 2023 | 57.67 | 58.36 | 57.46 | 58.00 | 358684.0 |
| Aug 31, 2023 | 58.46 | 58.65 | 56.89 | 57.30 | 421085.0 |
| Aug 30, 2023 | 56.57 | 58.29 | 56.34 | 58.06 | 374384.0 |
| Aug 29, 2023 | 55.63 | 56.63 | 55.32 | 56.57 | 395663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.20
Minimum
Nov 30 2018
78.66
Maximum
Sep 07 2021
46.99
Average
50.84
Median
Jul 03 2023
Price Benchmarks
| Cutera Inc | 4.63 |
| Dynatronics Corp | 0.7351 |
| Stereotaxis Inc | 1.52 |
| Electromed Inc | 10.45 |
| Myomo Inc | 1.05 |
Price Related Metrics
| PS Ratio | 8.263 |
| Price to Book Value | 4.601 |
| Earnings Yield | -1.22% |
| Market Cap | 2.763B |