Mint (AXNX) Price: 0.9633

Mint, Inc. Ltd. (AXNX)

0.9633 +0.08 (+9.53%) USD | NASDAQ | Oct 12, 16:00

0.9436 -0.02 (-2.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.8966	1.00	0.8502	0.9633	961903.0
Oct 09, 2026	0.8784	0.889	0.85	0.8795	336647.0
Oct 08, 2026	0.8955	0.8955	0.85	0.8569	248783.0
Oct 07, 2026	0.8788	0.9249	0.8402	0.8811	3.014M
Oct 06, 2026	0.8398	0.8699	0.8301	0.8493	176326.0
Oct 05, 2026	0.8884	0.8884	0.86	0.8657	204572.0
Oct 02, 2026	0.87	0.90	0.8645	0.8847	171318.0
Oct 01, 2026	0.89	0.933	0.8601	0.8953	524234.0
Sep 30, 2026	0.8493	0.91	0.8493	0.9002	591400.0
Sep 29, 2026	0.9059	0.944	0.8675	0.8742	1.071M
Sep 28, 2026	1.03	1.07	0.90	0.9018	27.00M
Sep 25, 2026	0.7919	0.80	0.7712	0.7712	17.36M
Sep 24, 2026	0.78	0.8031	0.78	0.79	115744.0
Sep 23, 2026	0.809	0.8296	0.78	0.7829	258633.0
Sep 22, 2026	0.8326	0.8326	0.81	0.8101	174789.0
Sep 21, 2026	0.81	0.8749	0.8011	0.8122	393165.0
Sep 18, 2026	0.8817	0.8817	0.80	0.8165	366555.0
Sep 17, 2026	0.8988	0.92	0.86	0.8705	327580.0
Sep 16, 2026	0.92	0.9394	0.86	0.8741	346361.0
Sep 15, 2026	0.9503	0.9894	0.913	0.927	473359.0
Sep 14, 2026	0.953	1.01	0.953	0.9804	500746.0
Sep 11, 2026	0.9916	1.050	0.9451	0.9686	1.145M
Sep 10, 2026	1.01	1.05	0.91	1.05	5.802M
Sep 09, 2026	1.00	1.07	0.9108	0.9402	19.47M
Sep 08, 2026	0.9175	0.9597	0.8718	0.9068	1.381M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks