Axonics Inc (AXNX)
70.98
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
Axonics Price: 70.98 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 0.000 |
| Nov 14, 2024 | 70.50 | 71.05 | 70.37 | 70.98 | 4.233M |
| Nov 13, 2024 | 70.57 | 70.57 | 70.45 | 70.45 | 243126.0 |
| Nov 12, 2024 | 70.44 | 70.58 | 70.44 | 70.49 | 353818.0 |
| Nov 11, 2024 | 70.43 | 70.58 | 70.40 | 70.48 | 501626.0 |
| Nov 08, 2024 | 70.48 | 70.50 | 70.40 | 70.42 | 233837.0 |
| Nov 07, 2024 | 70.41 | 70.48 | 70.36 | 70.45 | 438417.0 |
| Nov 06, 2024 | 70.46 | 70.75 | 70.39 | 70.48 | 735902.0 |
| Nov 05, 2024 | 70.36 | 70.43 | 70.28 | 70.31 | 528699.0 |
| Nov 04, 2024 | 70.37 | 70.48 | 70.33 | 70.38 | 289027.0 |
| Nov 01, 2024 | 70.45 | 70.45 | 70.29 | 70.37 | 506435.0 |
| Oct 31, 2024 | 70.34 | 70.44 | 70.15 | 70.30 | 279984.0 |
| Oct 30, 2024 | 70.29 | 70.34 | 70.07 | 70.29 | 267133.0 |
| Oct 29, 2024 | 70.14 | 70.31 | 70.14 | 70.24 | 309026.0 |
| Oct 28, 2024 | 70.37 | 70.37 | 70.14 | 70.24 | 491810.0 |
| Oct 25, 2024 | 70.30 | 70.35 | 69.95 | 70.23 | 847112.0 |
| Oct 24, 2024 | 70.23 | 70.43 | 70.23 | 70.28 | 434191.0 |
| Oct 23, 2024 | 70.27 | 70.31 | 70.23 | 70.27 | 321812.0 |
| Oct 22, 2024 | 70.24 | 70.31 | 70.20 | 70.29 | 170190.0 |
| Oct 21, 2024 | 70.23 | 70.30 | 70.23 | 70.28 | 240448.0 |
| Oct 18, 2024 | 70.30 | 70.31 | 70.21 | 70.24 | 193836.0 |
| Oct 17, 2024 | 70.20 | 70.33 | 70.20 | 70.30 | 238588.0 |
| Oct 16, 2024 | 70.30 | 70.32 | 70.20 | 70.24 | 451500.0 |
| Oct 15, 2024 | 70.22 | 70.30 | 70.19 | 70.28 | 445714.0 |
| Oct 14, 2024 | 70.30 | 70.32 | 70.17 | 70.22 | 404067.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.44
Minimum
Mar 18 2020
78.66
Maximum
Sep 07 2021
55.92
Average
57.56
Median
Price Benchmarks
| Cutera Inc | 0.3086 |
| IRIDEX Corp | 1.69 |
| Stereotaxis Inc | 2.045 |
| Electromed Inc | 27.87 |
| Myomo Inc | 4.78 |
Price Related Metrics
| PS Ratio | 8.326 |
| Price to Book Value | 5.459 |
| Price to Free Cash Flow | 669.29 |
| Earnings Yield | -0.17% |
| Market Cap | 3.628B |
| Normalized PE Ratio | 772.38 |