Axonics Inc (AXNX)
66.64
+0.17
(+0.26%)
USD |
NASDAQ |
Apr 24, 16:00
66.64
0.00 (0.00%)
After-Hours: 20:00
Axonics Price: 66.64 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 66.50 | 66.80 | 66.50 | 66.64 | 396114.0 |
| Apr 23, 2024 | 66.75 | 66.76 | 66.42 | 66.47 | 1.070M |
| Apr 22, 2024 | 67.00 | 67.05 | 66.76 | 66.84 | 670197.0 |
| Apr 19, 2024 | 67.05 | 67.12 | 66.85 | 66.95 | 594104.0 |
| Apr 18, 2024 | 67.34 | 67.34 | 66.97 | 67.05 | 507604.0 |
| Apr 17, 2024 | 67.33 | 67.49 | 67.15 | 67.20 | 608291.0 |
| Apr 16, 2024 | 67.35 | 67.53 | 67.21 | 67.34 | 524752.0 |
| Apr 15, 2024 | 67.65 | 67.65 | 67.25 | 67.33 | 1.528M |
| Apr 12, 2024 | 67.75 | 67.78 | 67.52 | 67.60 | 907025.0 |
| Apr 11, 2024 | 67.69 | 67.75 | 67.66 | 67.72 | 448442.0 |
| Apr 10, 2024 | 67.67 | 67.82 | 67.61 | 67.70 | 1.266M |
| Apr 09, 2024 | 67.75 | 67.90 | 67.71 | 67.75 | 671206.0 |
| Apr 08, 2024 | 67.71 | 67.99 | 67.71 | 67.72 | 543015.0 |
| Apr 05, 2024 | 67.90 | 68.19 | 67.75 | 67.85 | 1.538M |
| Apr 04, 2024 | 67.58 | 67.96 | 67.58 | 67.74 | 2.921M |
| Apr 03, 2024 | 69.01 | 69.67 | 69.01 | 69.65 | 1.537M |
| Apr 02, 2024 | 69.10 | 69.25 | 68.85 | 68.92 | 1.714M |
| Apr 01, 2024 | 69.00 | 69.33 | 68.92 | 69.21 | 493988.0 |
| Mar 28, 2024 | 68.90 | 69.00 | 68.88 | 68.97 | 743971.0 |
| Mar 27, 2024 | 68.90 | 69.05 | 68.75 | 68.90 | 1.150M |
| Mar 26, 2024 | 68.75 | 69.03 | 68.75 | 68.96 | 1.679M |
| Mar 25, 2024 | 68.43 | 68.82 | 68.31 | 68.73 | 492699.0 |
| Mar 22, 2024 | 68.50 | 68.67 | 68.23 | 68.26 | 1.025M |
| Mar 21, 2024 | 68.89 | 68.95 | 68.20 | 68.27 | 1.463M |
| Mar 20, 2024 | 68.63 | 68.94 | 68.55 | 68.75 | 728375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.44
Minimum
Mar 18 2020
78.66
Maximum
Sep 07 2021
51.50
Average
54.60
Median
Nov 29 2021
Price Benchmarks
| Boston Scientific Corp | 72.91 |
| Cutera Inc | 1.96 |
| Stereotaxis Inc | 2.38 |
| Electromed Inc | 16.73 |
| Myomo Inc | 3.44 |
Price Related Metrics
| PS Ratio | 8.927 |
| Price to Book Value | 5.331 |
| Earnings Yield | -0.20% |
| Market Cap | 3.399B |
| Normalized PE Ratio | 243.34 |