InBankshares Corp (INBC)
7.74
-0.26
(-3.25%)
USD |
OTCM |
Jul 01, 13:18
InBankshares Price: 7.74 for July 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Jun 27, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Jun 26, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Jun 25, 2024 | 8.05 | 8.05 | 8.00 | 8.00 | 0.000 |
| Jun 24, 2024 | 8.05 | 8.05 | 8.00 | 8.00 | 0.000 |
| Jun 21, 2024 | 8.05 | 8.05 | 8.00 | 8.00 | 25400.00 |
| Jun 20, 2024 | 8.05 | 8.075 | 8.05 | 8.075 | 2940.00 |
| Jun 18, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 585.00 |
| Jun 17, 2024 | 8.042 | 8.042 | 8.02 | 8.02 | 1000.00 |
| Jun 14, 2024 | 8.092 | 8.10 | 8.092 | 8.10 | 0.000 |
| Jun 13, 2024 | 8.092 | 8.10 | 8.092 | 8.10 | 3900.00 |
| Jun 12, 2024 | 8.05 | 8.05 | 8.00 | 8.02 | 0.000 |
| Jun 11, 2024 | 8.05 | 8.05 | 8.00 | 8.02 | 0.000 |
| Jun 10, 2024 | 8.05 | 8.05 | 8.00 | 8.02 | 0.000 |
| Jun 07, 2024 | 8.05 | 8.05 | 8.00 | 8.02 | 0.000 |
| Jun 06, 2024 | 8.05 | 8.05 | 8.00 | 8.02 | 0.000 |
| Jun 05, 2024 | 8.05 | 8.05 | 8.00 | 8.02 | 0.000 |
| Jun 04, 2024 | 8.05 | 8.05 | 8.00 | 8.02 | 5585.00 |
| Jun 03, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| May 31, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 3660.00 |
| May 30, 2024 | 8.101 | 8.11 | 8.088 | 8.101 | 1300.00 |
| May 29, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | 200.00 |
| May 28, 2024 | 8.02 | 8.09 | 8.02 | 8.09 | 700.00 |
| May 24, 2024 | 8.05 | 8.055 | 8.02 | 8.02 | 0.000 |
| May 23, 2024 | 8.05 | 8.055 | 8.02 | 8.02 | 1325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Oct 26 2020
12.00
Maximum
Jul 01 2021
8.729
Average
8.25
Median
Jun 22 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.45 |
| Evans Bancorp Inc | 28.55 |
| Park National Corp | 142.18 |
| Tompkins Financial Corp | 47.42 |
| Blue Ridge Bankshares Inc | 2.85 |
Price Related Metrics
| PE Ratio | 12.09 |
| PS Ratio | 1.852 |
| Price to Book Value | 0.7478 |
| Earnings Yield | 8.27% |
| Market Cap | 90.92M |
| Normalized PE Ratio | 12.04 |