CIBC Global Growth ETF (CGLO.TO)
35.31
+0.54
(+1.55%)
CAD |
TSX |
Nov 11, 16:00
CGLO.TO Price : 35.31 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 35.27 | 35.37 | 35.27 | 35.31 | 4630.00 |
| Nov 10, 2026 | 34.75 | 34.87 | 34.56 | 34.77 | 7753.00 |
| Nov 09, 2026 | 34.47 | 34.86 | 34.47 | 34.80 | 9125.00 |
| Nov 06, 2026 | 34.21 | 34.34 | 34.16 | 34.34 | 4550.00 |
| Nov 05, 2026 | 34.27 | 34.27 | 34.04 | 34.01 | 4964.00 |
| Nov 04, 2026 | 34.58 | 34.76 | 34.57 | 34.71 | 9413.00 |
| Nov 03, 2026 | 34.16 | 34.17 | 34.07 | 34.17 | 2850.00 |
| Nov 02, 2026 | 33.94 | 33.94 | 33.86 | 33.86 | 1189.00 |
| Oct 30, 2026 | 33.86 | 33.88 | 33.61 | 33.77 | 9805.00 |
| Oct 29, 2026 | 34.24 | 34.24 | 34.20 | 34.20 | 411.00 |
| Oct 28, 2026 | 34.55 | 34.55 | 34.55 | 34.51 | 101.00 |
| Oct 27, 2026 | 34.62 | 34.71 | 34.62 | 34.70 | 2663.00 |
| Oct 26, 2026 | 34.45 | 34.48 | 34.45 | 34.43 | 2927.00 |
| Oct 23, 2026 | 34.04 | 34.21 | 34.02 | 34.16 | 2200.00 |
| Oct 22, 2026 | 34.13 | 34.15 | 33.93 | 34.00 | 10294.00 |
| Oct 21, 2026 | 34.47 | 34.50 | 34.43 | 34.48 | 2691.00 |
| Oct 20, 2026 | 34.11 | 34.31 | 34.08 | 34.33 | 3915.00 |
| Oct 19, 2026 | 34.27 | 34.27 | 34.15 | 34.19 | 15154.00 |
| Oct 16, 2026 | 34.39 | 34.39 | 34.11 | 34.14 | 2190.00 |
| Oct 15, 2026 | 34.09 | 34.28 | 34.05 | 34.22 | 12192.00 |
| Oct 14, 2026 | 34.28 | 34.28 | 34.12 | 34.10 | 2333.00 |
| Oct 13, 2026 | 34.38 | 34.43 | 34.30 | 34.36 | 4650.00 |
| Oct 09, 2026 | 34.17 | 34.22 | 34.17 | 34.23 | 545.00 |
| Oct 08, 2026 | 34.01 | 34.01 | 33.86 | 33.89 | 5590.00 |
| Oct 07, 2026 | 34.01 | 34.15 | 33.98 | 34.12 | 671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median