CIBC Global Growth ETF (CGLO.TO)
33.80
+0.08
(+0.24%)
CAD |
TSX |
Aug 28, 16:00
CGLO.TO Price : 33.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.76 | 33.76 | 33.76 | 33.80 | 22.00 |
| Aug 27, 2026 | 33.77 | 33.82 | 33.76 | 33.72 | 990.00 |
| Aug 26, 2026 | 33.68 | 33.69 | 33.68 | 33.69 | 239.00 |
| Aug 25, 2026 | 34.54 | 34.54 | 33.69 | 33.74 | 1951.00 |
| Aug 24, 2026 | 33.45 | 33.45 | 33.44 | 33.44 | 1183.00 |
| Aug 21, 2026 | 33.32 | 33.37 | 33.32 | 33.35 | 2117.00 |
| Aug 20, 2026 | 33.49 | 33.53 | 33.45 | 33.45 | 3507.00 |
| Aug 19, 2026 | 33.60 | 33.63 | 33.54 | 33.54 | 2404.00 |
| Aug 18, 2026 | 33.88 | 33.88 | 33.58 | 33.55 | 2529.00 |
| Aug 17, 2026 | 33.95 | 33.98 | 33.95 | 33.93 | 1887.00 |
| Aug 14, 2026 | 34.10 | 34.12 | 34.10 | 34.12 | 1334.00 |
| Aug 13, 2026 | 34.43 | 34.44 | 34.33 | 34.33 | 723.00 |
| Aug 12, 2026 | 34.44 | 34.49 | 34.40 | 34.50 | 3777.00 |
| Aug 11, 2026 | 34.46 | 34.46 | 34.33 | 34.35 | 3396.00 |
| Aug 10, 2026 | 34.35 | 34.35 | 34.21 | 34.21 | 2473.00 |
| Aug 07, 2026 | 34.32 | 34.46 | 34.32 | 34.44 | 1047.00 |
| Aug 06, 2026 | 34.41 | 34.41 | 34.33 | 34.33 | 3294.00 |
| Aug 05, 2026 | 34.43 | 34.43 | 34.38 | 34.38 | 2022.00 |
| Aug 04, 2026 | 33.79 | 34.06 | 33.78 | 34.04 | 1492.00 |
| Jul 31, 2026 | 33.41 | 33.45 | 33.18 | 33.38 | 14459.00 |
| Jul 30, 2026 | 33.12 | 33.33 | 33.12 | 33.37 | 3697.00 |
| Jul 29, 2026 | 32.78 | 32.92 | 32.52 | 32.48 | 3509.00 |
| Jul 28, 2026 | 32.51 | 32.64 | 32.51 | 32.64 | 6909.00 |
| Jul 27, 2026 | 32.79 | 32.79 | 32.43 | 32.54 | 2638.00 |
| Jul 24, 2026 | 32.41 | 32.41 | 32.41 | 32.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median