Global X Artificial Intelligence&Tech Idx ETF Cl A (AIQ.TO)
36.47
-1.73
(-4.53%)
CAD |
TSX |
Oct 30, 16:00
AIQ.TO Price : 36.47 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 37.20 | 37.20 | 36.08 | 36.47 | 19914.00 |
| Oct 29, 2026 | 38.63 | 38.63 | 38.06 | 38.20 | 7211.00 |
| Oct 28, 2026 | 39.16 | 39.16 | 38.89 | 39.13 | 5272.00 |
| Oct 27, 2026 | 38.70 | 38.96 | 38.54 | 38.94 | 4968.00 |
| Oct 26, 2026 | 37.92 | 38.55 | 37.92 | 38.34 | 4965.00 |
| Oct 23, 2026 | 37.91 | 38.01 | 37.76 | 37.88 | 9067.00 |
| Oct 22, 2026 | 38.49 | 38.49 | 37.65 | 37.75 | 9257.00 |
| Oct 21, 2026 | 38.70 | 39.10 | 38.70 | 39.09 | 968.00 |
| Oct 20, 2026 | 38.09 | 38.72 | 38.08 | 38.58 | 7743.00 |
| Oct 19, 2026 | 38.27 | 38.74 | 38.27 | 38.60 | 3337.00 |
| Oct 16, 2026 | 39.19 | 39.20 | 37.97 | 38.13 | 8148.00 |
| Oct 15, 2026 | 38.93 | 39.54 | 38.50 | 39.50 | 9909.00 |
| Oct 14, 2026 | 40.68 | 40.68 | 39.43 | 39.57 | 9098.00 |
| Oct 13, 2026 | 40.40 | 40.73 | 40.00 | 40.65 | 3766.00 |
| Oct 09, 2026 | 41.35 | 41.35 | 41.09 | 41.25 | 5070.00 |
| Oct 08, 2026 | 41.24 | 41.24 | 40.41 | 40.50 | 4169.00 |
| Oct 07, 2026 | 41.36 | 41.36 | 41.03 | 41.30 | 3404.00 |
| Oct 06, 2026 | 41.81 | 41.81 | 41.44 | 41.44 | 11691.00 |
| Oct 05, 2026 | 41.24 | 41.47 | 41.12 | 41.36 | 14504.00 |
| Oct 02, 2026 | 40.99 | 41.20 | 40.88 | 41.00 | 9438.00 |
| Oct 01, 2026 | 40.94 | 40.94 | 40.38 | 40.61 | 3611.00 |
| Sep 30, 2026 | 40.31 | 40.46 | 40.20 | 40.32 | 7597.00 |
| Sep 29, 2026 | 39.83 | 40.06 | 39.83 | 40.07 | 3042.00 |
| Sep 28, 2026 | 40.30 | 40.30 | 39.73 | 39.83 | 7669.00 |
| Sep 25, 2026 | 40.94 | 40.94 | 40.44 | 40.50 | 5885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median