Global X Artificial Intelligence&Tech Idx ETF Cl A (AIQ.TO)
41.25
+0.75
(+1.85%)
CAD |
TSX |
Oct 09, 16:00
AIQ.TO Price : 41.25 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 41.35 | 41.35 | 41.09 | 41.25 | 5070.00 |
| Oct 08, 2026 | 41.24 | 41.24 | 40.41 | 40.50 | 4169.00 |
| Oct 07, 2026 | 41.36 | 41.36 | 41.03 | 41.30 | 3404.00 |
| Oct 06, 2026 | 41.81 | 41.81 | 41.44 | 41.44 | 11691.00 |
| Oct 05, 2026 | 41.24 | 41.47 | 41.12 | 41.36 | 14504.00 |
| Oct 02, 2026 | 40.99 | 41.20 | 40.88 | 41.00 | 9438.00 |
| Oct 01, 2026 | 40.94 | 40.94 | 40.38 | 40.61 | 3611.00 |
| Sep 30, 2026 | 40.31 | 40.46 | 40.20 | 40.32 | 7597.00 |
| Sep 29, 2026 | 39.83 | 40.06 | 39.83 | 40.07 | 3042.00 |
| Sep 28, 2026 | 40.30 | 40.30 | 39.73 | 39.83 | 7669.00 |
| Sep 25, 2026 | 40.94 | 40.94 | 40.44 | 40.50 | 5885.00 |
| Sep 24, 2026 | 40.43 | 40.52 | 40.17 | 40.52 | 4756.00 |
| Sep 23, 2026 | 40.75 | 40.75 | 40.38 | 40.41 | 2990.00 |
| Sep 22, 2026 | 40.49 | 40.81 | 40.49 | 40.75 | 3672.00 |
| Sep 21, 2026 | 39.50 | 40.45 | 39.50 | 40.40 | 10407.00 |
| Sep 18, 2026 | 39.10 | 39.10 | 38.79 | 38.96 | 6058.00 |
| Sep 17, 2026 | 38.85 | 39.14 | 38.85 | 39.13 | 3572.00 |
| Sep 16, 2026 | 38.33 | 38.47 | 37.99 | 38.27 | 3422.00 |
| Sep 15, 2026 | 38.20 | 38.22 | 38.05 | 38.05 | 4182.00 |
| Sep 14, 2026 | 37.99 | 38.53 | 37.85 | 38.36 | 7002.00 |
| Sep 11, 2026 | 38.79 | 38.79 | 38.44 | 38.53 | 1842.00 |
| Sep 10, 2026 | 38.11 | 38.13 | 37.88 | 37.91 | 7089.00 |
| Sep 09, 2026 | 38.75 | 38.75 | 38.39 | 38.44 | 7629.00 |
| Sep 08, 2026 | 38.62 | 38.69 | 38.40 | 38.52 | 6249.00 |
| Sep 04, 2026 | 38.92 | 38.92 | 38.51 | 38.64 | 9480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median