Global X Artificial Intelligence&Tech Idx ETF Cl A (AIQ.TO)
38.81
+0.03
(+0.08%)
CAD |
TSX |
Aug 28, 16:00
AIQ.TO Price : 38.81 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 38.94 | 39.14 | 38.78 | 38.81 | 2984.00 |
| Aug 27, 2026 | 38.62 | 38.78 | 38.39 | 38.78 | 3910.00 |
| Aug 26, 2026 | 38.03 | 38.03 | 37.87 | 38.04 | 2612.00 |
| Aug 25, 2026 | 37.90 | 37.90 | 37.70 | 37.87 | 5162.00 |
| Aug 24, 2026 | 37.92 | 37.92 | 37.32 | 37.51 | 2117.00 |
| Aug 21, 2026 | 37.80 | 37.92 | 37.76 | 37.88 | 1537.00 |
| Aug 20, 2026 | 37.85 | 37.85 | 37.62 | 37.75 | 2951.00 |
| Aug 19, 2026 | 37.66 | 37.90 | 37.53 | 37.81 | 2004.00 |
| Aug 18, 2026 | 38.00 | 38.00 | 37.74 | 37.74 | 2810.00 |
| Aug 17, 2026 | 39.01 | 39.01 | 38.59 | 38.59 | 3709.00 |
| Aug 14, 2026 | 38.91 | 38.91 | 38.58 | 38.68 | 3392.00 |
| Aug 13, 2026 | 38.89 | 39.16 | 38.67 | 39.09 | 6174.00 |
| Aug 12, 2026 | 38.69 | 38.69 | 38.40 | 38.62 | 9271.00 |
| Aug 11, 2026 | 38.33 | 38.49 | 38.21 | 38.18 | 1338.00 |
| Aug 10, 2026 | 38.16 | 38.50 | 38.16 | 38.46 | 12326.00 |
| Aug 07, 2026 | 37.78 | 38.36 | 37.78 | 38.35 | 4067.00 |
| Aug 06, 2026 | 37.44 | 37.85 | 37.44 | 37.69 | 3650.00 |
| Aug 05, 2026 | 38.80 | 38.80 | 38.07 | 38.07 | 7140.00 |
| Aug 04, 2026 | 37.01 | 38.67 | 37.01 | 38.58 | 7378.00 |
| Jul 31, 2026 | 36.50 | 36.60 | 35.64 | 35.87 | 7120.00 |
| Jul 30, 2026 | 35.26 | 35.66 | 35.24 | 35.65 | 4391.00 |
| Jul 29, 2026 | 34.80 | 35.34 | 34.17 | 34.17 | 5214.00 |
| Jul 28, 2026 | 34.85 | 35.26 | 34.40 | 35.11 | 11813.00 |
| Jul 27, 2026 | 36.00 | 36.02 | 35.28 | 35.74 | 5215.00 |
| Jul 24, 2026 | 36.39 | 36.39 | 35.47 | 35.45 | 2818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median