Global X Artificial Intelligence&Tech Idx ETF Cl A (AIQ.TO)
38.96
-0.17
(-0.43%)
CAD |
TSX |
Sep 18, 16:00
AIQ.TO Price : 38.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.10 | 39.10 | 38.79 | 38.96 | 6058.00 |
| Sep 17, 2026 | 38.85 | 39.14 | 38.85 | 39.13 | 3572.00 |
| Sep 16, 2026 | 38.33 | 38.47 | 37.99 | 38.27 | 3422.00 |
| Sep 15, 2026 | 38.20 | 38.22 | 38.05 | 38.05 | 4182.00 |
| Sep 14, 2026 | 37.99 | 38.53 | 37.85 | 38.36 | 7002.00 |
| Sep 11, 2026 | 38.79 | 38.79 | 38.44 | 38.53 | 1842.00 |
| Sep 10, 2026 | 38.11 | 38.13 | 37.88 | 37.91 | 7089.00 |
| Sep 09, 2026 | 38.75 | 38.75 | 38.39 | 38.44 | 7629.00 |
| Sep 08, 2026 | 38.62 | 38.69 | 38.40 | 38.52 | 6249.00 |
| Sep 04, 2026 | 38.92 | 38.92 | 38.51 | 38.64 | 9480.00 |
| Sep 03, 2026 | 38.11 | 38.57 | 38.11 | 38.50 | 6549.00 |
| Sep 02, 2026 | 37.99 | 38.00 | 37.78 | 37.91 | 3225.00 |
| Sep 01, 2026 | 37.92 | 38.16 | 37.92 | 38.10 | 2905.00 |
| Aug 31, 2026 | 38.86 | 38.86 | 38.62 | 38.73 | 1080.00 |
| Aug 28, 2026 | 38.94 | 39.14 | 38.78 | 38.81 | 2984.00 |
| Aug 27, 2026 | 38.62 | 38.78 | 38.39 | 38.78 | 3910.00 |
| Aug 26, 2026 | 38.03 | 38.03 | 37.87 | 38.04 | 2612.00 |
| Aug 25, 2026 | 37.90 | 37.90 | 37.70 | 37.87 | 5162.00 |
| Aug 24, 2026 | 37.92 | 37.92 | 37.32 | 37.51 | 2117.00 |
| Aug 21, 2026 | 37.80 | 37.92 | 37.76 | 37.88 | 1537.00 |
| Aug 20, 2026 | 37.85 | 37.85 | 37.62 | 37.75 | 2951.00 |
| Aug 19, 2026 | 37.66 | 37.90 | 37.53 | 37.81 | 2004.00 |
| Aug 18, 2026 | 38.00 | 38.00 | 37.74 | 37.74 | 2810.00 |
| Aug 17, 2026 | 39.01 | 39.01 | 38.59 | 38.59 | 3709.00 |
| Aug 14, 2026 | 38.91 | 38.91 | 38.58 | 38.68 | 3392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median