Imerys (IMYSY)

6.32 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Imerys Price: 6.32 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 6.32 6.32 6.32 6.32 0.000
Nov 12, 2024 6.32 6.32 6.32 6.32 0.000
Nov 11, 2024 6.32 6.32 6.32 6.32 0.000
Nov 08, 2024 6.32 6.32 6.32 6.32 0.000
Nov 07, 2024 6.32 6.32 6.32 6.32 0.000
Nov 06, 2024 6.32 6.32 6.32 6.32 0.000
Nov 05, 2024 6.32 6.32 6.32 6.32 0.000
Nov 04, 2024 6.32 6.32 6.32 6.32 0.000
Nov 01, 2024 6.32 6.32 6.32 6.32 0.000
Oct 31, 2024 6.32 6.32 6.32 6.32 0.000
Oct 30, 2024 6.32 6.32 6.32 6.32 0.000
May 20, 2024 6.32 6.32 6.32 6.32 0.000
May 17, 2024 6.32 6.32 6.32 6.32 0.000
May 16, 2024 6.32 6.32 6.32 6.32 0.000
May 15, 2024 6.32 6.32 6.32 6.32 0.000
May 14, 2024 6.32 6.32 6.32 6.32 0.000
May 13, 2024 6.32 6.32 6.32 6.32 0.000
May 10, 2024 6.32 6.32 6.32 6.32 0.000
May 09, 2024 6.32 6.32 6.32 6.32 0.000
May 08, 2024 6.32 6.32 6.32 6.32 0.000
May 07, 2024 6.32 6.32 6.32 6.32 0.000
May 06, 2024 6.32 6.32 6.32 6.32 0.000
May 03, 2024 6.32 6.32 6.32 6.32 0.000
May 02, 2024 6.32 6.32 6.32 6.32 0.000
May 01, 2024 6.32 6.32 6.32 6.32 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.00
Minimum
Sep 25 2023
7.94
Maximum
Aug 29 2023
6.763
Average
6.70
Median
Jan 08 2024

Price Benchmarks

Constellium SE 11.68
Arkema SA 80.46
Air Liquide SA 34.00
Robertet SA 1010.00
Vicat SA 32.63

Price Related Metrics

PS Ratio 0.6709
Price to Book Value 0.7813
Earnings Yield -11.36%
Market Cap 2.669B