Vicat SA (SDCVF)
32.63
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Vicat Price: 32.63 for Nov. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Nov 19, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Nov 18, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Nov 15, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Nov 14, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Nov 13, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Nov 12, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Nov 11, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Nov 08, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Nov 07, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Nov 06, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Nov 05, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Nov 04, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Nov 01, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Oct 31, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Oct 30, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Oct 29, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Oct 28, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Oct 25, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Oct 24, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Oct 23, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Oct 22, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Oct 21, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Oct 18, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Oct 17, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Dec 14 2022
51.01
Maximum
Apr 30 2021
36.14
Average
35.73
Median
Jul 02 2024
Price Benchmarks
Constellium SE | 12.01 |
Arkema SA | 78.47 |
Air Liquide SA | 33.33 |
Robertet SA | 933.25 |
Imerys | 32.80 |
Price Related Metrics
PE Ratio | 5.067 |
PS Ratio | 0.3424 |
PEG Ratio | 0.1335 |
Price to Book Value | 0.4896 |
Price to Free Cash Flow | 6.963 |
Earnings Yield | 19.74% |
Market Cap | 1.452B |
PEGY Ratio | 0.1138 |
Operating PE Ratio | 3.301 |
Normalized PE Ratio | 4.916 |