Immunic, Inc. (IMUX)
11.42
-0.42
(-3.55%)
USD |
NASDAQ |
Sep 11, 16:00
11.39
-0.03
(-0.26%)
After-Hours: 20:00
Immunic Price : 11.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.93 | 11.94 | 11.24 | 11.42 | 332732.0 |
| Sep 10, 2026 | 12.05 | 12.32 | 11.73 | 11.84 | 295939.0 |
| Sep 09, 2026 | 12.72 | 12.99 | 11.99 | 12.19 | 353017.0 |
| Sep 08, 2026 | 12.93 | 13.28 | 12.35 | 12.74 | 405369.0 |
| Sep 04, 2026 | 12.77 | 13.16 | 12.44 | 13.11 | 421300.0 |
| Sep 03, 2026 | 14.24 | 14.92 | 11.56 | 12.76 | 841955.0 |
| Sep 02, 2026 | 14.70 | 15.22 | 14.10 | 14.24 | 225158.0 |
| Sep 01, 2026 | 16.05 | 16.10 | 14.58 | 14.58 | 230232.0 |
| Aug 31, 2026 | 15.39 | 16.00 | 15.19 | 15.80 | 124872.0 |
| Aug 28, 2026 | 16.21 | 16.30 | 15.00 | 15.40 | 357934.0 |
| Aug 27, 2026 | 16.49 | 16.70 | 16.10 | 16.30 | 162881.0 |
| Aug 26, 2026 | 16.34 | 16.66 | 15.80 | 16.49 | 240790.0 |
| Aug 25, 2026 | 16.50 | 17.18 | 16.15 | 16.42 | 231070.0 |
| Aug 24, 2026 | 16.48 | 16.83 | 16.06 | 16.46 | 140103.0 |
| Aug 21, 2026 | 16.22 | 16.83 | 16.20 | 16.50 | 147690.0 |
| Aug 20, 2026 | 16.39 | 16.67 | 15.92 | 16.10 | 200827.0 |
| Aug 19, 2026 | 16.93 | 17.43 | 16.26 | 16.45 | 154257.0 |
| Aug 18, 2026 | 15.88 | 17.17 | 15.88 | 16.90 | 255978.0 |
| Aug 17, 2026 | 15.84 | 16.70 | 15.50 | 16.03 | 160400.0 |
| Aug 14, 2026 | 16.60 | 16.84 | 15.86 | 16.06 | 79672.00 |
| Aug 13, 2026 | 16.07 | 16.86 | 15.70 | 16.58 | 165591.0 |
| Aug 12, 2026 | 15.40 | 16.60 | 15.15 | 15.93 | 299382.0 |
| Aug 11, 2026 | 14.23 | 15.50 | 13.79 | 15.48 | 169839.0 |
| Aug 10, 2026 | 14.23 | 14.54 | 13.93 | 14.10 | 113711.0 |
| Aug 07, 2026 | 14.68 | 15.63 | 14.27 | 14.30 | 175602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.83 |
| Sionna Therapeutics, Inc. | 7.85 |
| Alnylam Pharmaceuticals, Inc. | 248.68 |
| Anika Therapeutics, Inc. | 20.86 |
| Savara, Inc. | 5.30 |
Price Related Metrics
| Price to Book Value | 1.221 |
| Earnings Yield | -42.08% |
| Market Cap | 155.82M |