EOM Pharmaceutical Holdings Inc (IMUC)

0.1979 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

EOM Pharmaceutical Holdings Price: 0.1979 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.1979 0.1979 0.1979 0.1979 0.000
Apr 22, 2024 0.1650 0.1979 0.1650 0.1979 1707.00
Apr 19, 2024 0.1979 0.1979 0.1979 0.1979 212.00
Apr 18, 2024 0.1979 0.1979 0.1764 0.1764 297.00
Apr 17, 2024 0.16 0.1979 0.15 0.15 1308.00
Apr 16, 2024 0.1979 0.1979 0.1979 0.1979 100.00
Apr 15, 2024 0.1421 0.1421 0.1421 0.1421 0.000
Apr 12, 2024 0.1421 0.1421 0.1421 0.1421 0.000
Apr 11, 2024 0.20 0.20 0.1421 0.1421 332.00
Apr 10, 2024 0.20 0.20 0.1311 0.1311 5809.00
Apr 09, 2024 0.2189 0.2189 0.1518 0.1518 2600.00
Apr 08, 2024 0.1365 0.219 0.1311 0.2189 9402.00
Apr 05, 2024 0.22 0.22 0.11 0.11 6915.00
Apr 04, 2024 0.198 0.198 0.198 0.198 0.000
Apr 03, 2024 0.198 0.198 0.198 0.198 110.00
Apr 02, 2024 0.19 0.19 0.19 0.19 200.00
Apr 01, 2024 0.171 0.248 0.152 0.152 15837.00
Mar 28, 2024 0.268 0.268 0.152 0.152 21718.00
Mar 27, 2024 0.21 0.22 0.183 0.183 38119.00
Mar 26, 2024 0.20 0.245 0.20 0.23 7133.00
Mar 25, 2024 0.21 0.2739 0.21 0.2739 200.00
Mar 22, 2024 0.2739 0.2739 0.2739 0.2739 100.00
Mar 21, 2024 0.2150 0.22 0.2150 0.22 3006.00
Mar 20, 2024 0.215 0.22 0.215 0.22 2007.00
Mar 19, 2024 0.2201 0.2201 0.2201 0.2201 881.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.11
Minimum
Apr 05 2024
0.97
Maximum
Feb 16 2021
0.3947
Average
0.33
Median
Aug 30 2019

Price Benchmarks

CEL-SCI Corp 1.47
AIM ImmunoTech Inc 0.4255
IGC Pharma Inc 0.4566
NovaBay Pharmaceuticals Inc 0.077
Protalix BioTherapeutics Inc 1.20

Price Related Metrics

Market Cap 0.8299M