EOM Pharmaceuticals Holdings, Inc. (IMUC)

0.1589 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

EOM Pharmaceuticals Holdings Price : 0.1589 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.1589 0.1589 0.1589 0.1589 8.000
Oct 01, 2026 0.1589 0.1589 0.1589 0.1589 100.00
Sep 30, 2026 0.1078 0.1078 0.1078 0.1078 103.00
Sep 29, 2026 0.1621 0.1690 0.02 0.1142 60478.00
Sep 28, 2026 0.1621 0.1621 0.1621 0.1621 3.000
Sep 25, 2026 0.1621 0.1621 0.1621 0.1621 7176.00
Sep 24, 2026 0.1621 0.1621 0.1621 0.1621 0.000
Sep 23, 2026 0.1621 0.1621 0.1621 0.1621 370.00
Sep 22, 2026 0.1999 0.1999 0.1999 0.1999 127.00
Sep 21, 2026 0.1621 0.1621 0.1621 0.1621 0.000
Sep 18, 2026 0.1621 0.1621 0.1621 0.1621 231.00
Sep 17, 2026 0.1621 0.1621 0.1621 0.1621 333.00
Sep 16, 2026 0.1806 0.1806 0.1806 0.1806 201.00
Sep 15, 2026 0.1999 0.1999 0.1601 0.1601 2100.00
Sep 14, 2026 0.1601 0.1601 0.1601 0.1601 500.00
Sep 11, 2026 0.16 0.1899 0.16 0.1899 273.00
Sep 10, 2026 0.1521 0.1521 0.1521 0.1521 303.00
Sep 09, 2026 0.1511 0.1511 0.1511 0.1511 110.00
Sep 08, 2026 0.1998 0.1998 0.1998 0.1998 100.00
Sep 04, 2026 0.1511 0.1511 0.1511 0.1511 200.00
Sep 03, 2026 0.1511 0.1511 0.1511 0.1511 2060.00
Sep 02, 2026 0.14 0.14 0.14 0.14 3.000
Sep 01, 2026 0.14 0.14 0.14 0.14 117.00
Aug 31, 2026 0.136 0.1999 0.136 0.1999 1266.00
Aug 28, 2026 0.20 0.20 0.20 0.20 39.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ACADIA Pharmaceuticals, Inc. 19.95
Alnylam Pharmaceuticals, Inc. 219.72
Savara, Inc. 4.81
Vericel Corp. 40.15
Biogen, Inc. 219.88

Price Related Metrics

Market Cap 20.10M