iShares Core 5-10 Year USD Bond ETF (IMTB)
42.12
+0.28
(+0.68%)
USD |
NYSEARCA |
May 03, 16:00
IMTB Total Return Price: 42.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 42.12 |
May 02, 2024 | 41.84 |
May 01, 2024 | 41.58 |
April 30, 2024 | 41.45 |
April 29, 2024 | 41.70 |
April 26, 2024 | 41.51 |
April 25, 2024 | 41.43 |
April 24, 2024 | 41.51 |
April 23, 2024 | 41.69 |
April 22, 2024 | 41.52 |
April 19, 2024 | 41.49 |
April 18, 2024 | 41.45 |
April 17, 2024 | 41.62 |
April 16, 2024 | 41.32 |
April 15, 2024 | 41.48 |
April 12, 2024 | 41.82 |
April 11, 2024 | 41.68 |
April 10, 2024 | 41.70 |
April 09, 2024 | 42.22 |
April 08, 2024 | 42.12 |
April 05, 2024 | 42.17 |
April 04, 2024 | 42.39 |
April 03, 2024 | 42.29 |
April 02, 2024 | 42.26 |
April 01, 2024 | 42.28 |
Date | Value |
---|---|
March 28, 2024 | 42.58 |
March 27, 2024 | 42.61 |
March 26, 2024 | 42.50 |
March 25, 2024 | 42.50 |
March 22, 2024 | 42.55 |
March 21, 2024 | 42.41 |
March 20, 2024 | 42.38 |
March 19, 2024 | 42.24 |
March 18, 2024 | 42.09 |
March 15, 2024 | 42.16 |
March 14, 2024 | 42.19 |
March 13, 2024 | 42.51 |
March 12, 2024 | 42.55 |
March 11, 2024 | 42.65 |
March 08, 2024 | 42.74 |
March 07, 2024 | 42.64 |
March 06, 2024 | 42.54 |
March 05, 2024 | 42.45 |
March 04, 2024 | 42.26 |
March 01, 2024 | 42.30 |
February 29, 2024 | 42.13 |
February 28, 2024 | 42.01 |
February 27, 2024 | 41.94 |
February 26, 2024 | 42.04 |
February 23, 2024 | 42.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.45
Minimum
Oct 20 2022
46.98
Maximum
Dec 31 2020
43.73
Average
43.89
Median