iShares Core 5-10 Year USD Bond ETF (IMTB)
43.12
-0.01
(-0.01%)
USD |
NYSEARCA |
Aug 27, 16:00
IMTB Total Return Price : 43.12 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 43.12 |
| August 26, 2026 | 43.12 |
| August 25, 2026 | 43.25 |
| August 24, 2026 | 43.00 |
| August 21, 2026 | 42.92 |
| August 20, 2026 | 42.98 |
| August 19, 2026 | 43.12 |
| August 18, 2026 | 42.96 |
| August 17, 2026 | 42.94 |
| August 14, 2026 | 42.99 |
| August 13, 2026 | 43.12 |
| August 12, 2026 | 42.98 |
| August 11, 2026 | 42.98 |
| August 10, 2026 | 42.90 |
| August 07, 2026 | 43.01 |
| August 06, 2026 | 42.97 |
| August 05, 2026 | 43.09 |
| August 04, 2026 | 43.07 |
| August 03, 2026 | 42.85 |
| July 31, 2026 | 42.76 |
| July 30, 2026 | 42.92 |
| July 29, 2026 | 42.91 |
| July 28, 2026 | 43.03 |
| July 27, 2026 | 42.90 |
| July 24, 2026 | 42.81 |
| Date | Value |
|---|---|
| July 23, 2026 | 42.74 |
| July 22, 2026 | 42.86 |
| July 21, 2026 | 42.96 |
| July 20, 2026 | 43.04 |
| July 17, 2026 | 43.15 |
| July 16, 2026 | 43.11 |
| July 15, 2026 | 43.14 |
| July 14, 2026 | 43.06 |
| July 13, 2026 | 42.94 |
| July 10, 2026 | 43.08 |
| July 09, 2026 | 43.10 |
| July 08, 2026 | 43.06 |
| July 07, 2026 | 43.14 |
| July 06, 2026 | 43.35 |
| July 02, 2026 | 43.26 |
| July 01, 2026 | 43.19 |
| June 30, 2026 | 43.28 |
| June 29, 2026 | 43.55 |
| June 26, 2026 | 43.50 |
| June 25, 2026 | 43.46 |
| June 24, 2026 | 43.40 |
| June 23, 2026 | 43.18 |
| June 22, 2026 | 43.09 |
| June 18, 2026 | 43.29 |
| June 17, 2026 | 43.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median