iShares ESG Advanced Universal USD Bond Market ETF (EUSB)
42.24
+0.11
(+0.26%)
USD |
NYSEARCA |
Oct 29, 16:00
42.24
0.00 (0.00%)
Pre-Market: 20:00
EUSB Total Return Price : 42.24 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 42.24 |
| October 28, 2026 | 42.13 |
| October 27, 2026 | 42.18 |
| October 26, 2026 | 42.15 |
| October 23, 2026 | 42.11 |
| October 22, 2026 | 42.19 |
| October 21, 2026 | 41.88 |
| October 20, 2026 | 41.86 |
| October 19, 2026 | 41.80 |
| October 16, 2026 | 41.92 |
| October 15, 2026 | 41.93 |
| October 14, 2026 | 41.70 |
| October 13, 2026 | 41.67 |
| October 12, 2026 | 41.61 |
| October 09, 2026 | 41.62 |
| October 08, 2026 | 41.62 |
| October 07, 2026 | 41.50 |
| October 06, 2026 | 41.51 |
| October 05, 2026 | 41.42 |
| October 02, 2026 | 41.46 |
| October 01, 2026 | 41.52 |
| September 30, 2026 | 41.42 |
| September 29, 2026 | 41.44 |
| September 28, 2026 | 41.48 |
| September 25, 2026 | 41.69 |
| Date | Value |
|---|---|
| September 24, 2026 | 41.60 |
| September 23, 2026 | 41.80 |
| September 22, 2026 | 42.12 |
| September 21, 2026 | 42.13 |
| September 18, 2026 | 42.04 |
| September 17, 2026 | 42.19 |
| September 16, 2026 | 41.98 |
| September 15, 2026 | 42.01 |
| September 14, 2026 | 42.02 |
| September 11, 2026 | 42.06 |
| September 10, 2026 | 42.10 |
| September 09, 2026 | 42.37 |
| September 08, 2026 | 42.45 |
| September 04, 2026 | 42.50 |
| September 03, 2026 | 42.48 |
| September 02, 2026 | 42.42 |
| September 01, 2026 | 42.41 |
| August 31, 2026 | 42.52 |
| August 28, 2026 | 42.56 |
| August 27, 2026 | 42.67 |
| August 26, 2026 | 42.68 |
| August 25, 2026 | 42.76 |
| August 24, 2026 | 42.58 |
| August 21, 2026 | 42.51 |
| August 20, 2026 | 42.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median