iShares ESG Advanced Ttl USD Bd Mrkt ETF (EUSB)
42.31
-0.13
(-0.31%)
USD |
NYSEARCA |
May 17, 16:00
42.28
-0.03
(-0.07%)
After-Hours: 20:00
EUSB Total Return Price: 42.31 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 42.31 |
May 16, 2024 | 42.44 |
May 15, 2024 | 42.50 |
May 14, 2024 | 42.28 |
May 13, 2024 | 42.13 |
May 10, 2024 | 42.13 |
May 09, 2024 | 42.23 |
May 08, 2024 | 42.09 |
May 07, 2024 | 42.19 |
May 06, 2024 | 42.05 |
May 03, 2024 | 42.01 |
May 02, 2024 | 41.88 |
May 01, 2024 | 41.64 |
April 30, 2024 | 41.49 |
April 29, 2024 | 41.71 |
April 26, 2024 | 41.53 |
April 25, 2024 | 41.44 |
April 24, 2024 | 41.56 |
April 23, 2024 | 41.66 |
April 22, 2024 | 41.65 |
April 19, 2024 | 41.60 |
April 18, 2024 | 41.58 |
April 17, 2024 | 41.59 |
April 16, 2024 | 41.50 |
April 15, 2024 | 41.66 |
Date | Value |
---|---|
April 12, 2024 | 41.88 |
April 11, 2024 | 41.79 |
April 10, 2024 | 41.81 |
April 09, 2024 | 42.25 |
April 08, 2024 | 42.13 |
April 05, 2024 | 42.14 |
April 04, 2024 | 42.36 |
April 03, 2024 | 42.24 |
April 02, 2024 | 42.22 |
April 01, 2024 | 42.25 |
March 28, 2024 | 42.58 |
March 27, 2024 | 42.60 |
March 26, 2024 | 42.47 |
March 25, 2024 | 42.43 |
March 22, 2024 | 42.50 |
March 21, 2024 | 42.29 |
March 20, 2024 | 42.35 |
March 19, 2024 | 42.24 |
March 18, 2024 | 42.13 |
March 15, 2024 | 42.17 |
March 14, 2024 | 42.19 |
March 13, 2024 | 42.40 |
March 12, 2024 | 42.45 |
March 11, 2024 | 42.60 |
March 08, 2024 | 42.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.71
Minimum
Oct 20 2022
47.13
Maximum
Aug 04 2020
43.53
Average
42.45
Median
Mar 12 2024