iShares Yield Optimized Bond ETF (BYLD)
22.22
-0.06
(-0.29%)
USD |
NYSEARCA |
May 16, 16:00
22.24
+0.02
(+0.07%)
After-Hours: 20:00
BYLD Total Return Price: 22.22 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 22.22 |
| May 15, 2024 | 22.29 |
| May 14, 2024 | 22.13 |
| May 13, 2024 | 22.13 |
| May 10, 2024 | 22.06 |
| May 09, 2024 | 22.11 |
| May 08, 2024 | 22.09 |
| May 07, 2024 | 22.11 |
| May 06, 2024 | 22.08 |
| May 03, 2024 | 22.09 |
| May 02, 2024 | 21.97 |
| May 01, 2024 | 21.82 |
| April 30, 2024 | 21.80 |
| April 29, 2024 | 21.91 |
| April 26, 2024 | 21.85 |
| April 25, 2024 | 21.80 |
| April 24, 2024 | 21.81 |
| April 23, 2024 | 21.86 |
| April 22, 2024 | 21.84 |
| April 19, 2024 | 21.79 |
| April 18, 2024 | 21.75 |
| April 17, 2024 | 21.82 |
| April 16, 2024 | 21.71 |
| April 15, 2024 | 21.76 |
| April 12, 2024 | 21.91 |
| Date | Value |
|---|---|
| April 11, 2024 | 21.87 |
| April 10, 2024 | 21.90 |
| April 09, 2024 | 22.15 |
| April 08, 2024 | 22.10 |
| April 05, 2024 | 22.04 |
| April 04, 2024 | 22.09 |
| April 03, 2024 | 22.08 |
| April 02, 2024 | 22.06 |
| April 01, 2024 | 22.07 |
| March 28, 2024 | 22.18 |
| March 27, 2024 | 22.20 |
| March 26, 2024 | 22.12 |
| March 25, 2024 | 22.14 |
| March 22, 2024 | 22.17 |
| March 21, 2024 | 22.13 |
| March 20, 2024 | 22.11 |
| March 19, 2024 | 22.08 |
| March 18, 2024 | 22.01 |
| March 15, 2024 | 22.01 |
| March 14, 2024 | 22.00 |
| March 13, 2024 | 22.13 |
| March 12, 2024 | 22.12 |
| March 11, 2024 | 22.16 |
| March 08, 2024 | 22.15 |
| March 07, 2024 | 22.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.42
Minimum
Mar 19 2020
23.01
Maximum
Dec 31 2020
21.70
Average
21.85
Median
Oct 31 2019