iShares Core Total USD Bond Market ETF (IUSB)
44.60
+0.20
(+0.44%)
USD |
NASDAQ |
May 02, 16:00
44.60
0.00 (0.00%)
After-Hours: 20:00
IUSB Total Return Price: 44.60 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 44.40 |
April 30, 2024 | 44.22 |
April 29, 2024 | 44.42 |
April 26, 2024 | 44.30 |
April 25, 2024 | 44.19 |
April 24, 2024 | 44.31 |
April 23, 2024 | 44.42 |
April 22, 2024 | 44.35 |
April 19, 2024 | 44.29 |
April 18, 2024 | 44.25 |
April 17, 2024 | 44.36 |
April 16, 2024 | 44.15 |
April 15, 2024 | 44.27 |
April 12, 2024 | 44.56 |
April 11, 2024 | 44.47 |
April 10, 2024 | 44.48 |
April 09, 2024 | 45.00 |
April 08, 2024 | 44.85 |
April 05, 2024 | 44.87 |
April 04, 2024 | 45.08 |
April 03, 2024 | 44.98 |
April 02, 2024 | 44.95 |
April 01, 2024 | 44.99 |
March 28, 2024 | 45.29 |
March 27, 2024 | 45.35 |
Date | Value |
---|---|
March 26, 2024 | 45.19 |
March 25, 2024 | 45.16 |
March 22, 2024 | 45.22 |
March 21, 2024 | 45.09 |
March 20, 2024 | 45.06 |
March 19, 2024 | 44.95 |
March 18, 2024 | 44.85 |
March 15, 2024 | 44.91 |
March 14, 2024 | 44.93 |
March 13, 2024 | 45.18 |
March 12, 2024 | 45.23 |
March 11, 2024 | 45.35 |
March 08, 2024 | 45.40 |
March 07, 2024 | 45.35 |
March 06, 2024 | 45.26 |
March 05, 2024 | 45.21 |
March 04, 2024 | 44.99 |
March 01, 2024 | 45.07 |
February 29, 2024 | 44.88 |
February 28, 2024 | 44.81 |
February 27, 2024 | 44.71 |
February 26, 2024 | 44.78 |
February 23, 2024 | 44.86 |
February 22, 2024 | 44.70 |
February 21, 2024 | 44.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.97
Minimum
Oct 20 2022
49.90
Maximum
Dec 31 2020
46.27
Average
46.10
Median
Oct 25 2019