iShares ESG Advanced Universal USD Bond Market ETF (EUSB)
42.88
+0.08
(+0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
42.88
0.00 (0.00%)
After-Hours: 20:00
EUSB Price : 42.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 42.84 | 42.84 | 42.78 | 42.80 | 21375.00 |
| Aug 20, 2026 | 42.93 | 42.93 | 42.82 | 42.85 | 30640.00 |
| Aug 19, 2026 | 42.96 | 42.99 | 42.89 | 42.99 | 48799.00 |
| Aug 18, 2026 | 42.72 | 42.81 | 42.72 | 42.81 | 58513.00 |
| Aug 17, 2026 | 42.82 | 42.84 | 42.76 | 42.78 | 58182.00 |
| Aug 14, 2026 | 42.93 | 42.93 | 42.83 | 42.84 | 22943.00 |
| Aug 13, 2026 | 42.96 | 43.01 | 42.94 | 42.95 | 52065.00 |
| Aug 12, 2026 | 42.88 | 42.88 | 42.81 | 42.82 | 17051.00 |
| Aug 11, 2026 | 42.80 | 42.82 | 42.78 | 42.78 | 11663.00 |
| Aug 10, 2026 | 42.83 | 42.83 | 42.74 | 42.74 | 21324.00 |
| Aug 07, 2026 | 42.94 | 42.94 | 42.84 | 42.88 | 103339.0 |
| Aug 06, 2026 | 42.89 | 42.89 | 42.80 | 42.83 | 29626.00 |
| Aug 05, 2026 | 42.91 | 42.94 | 42.88 | 42.94 | 52860.00 |
| Aug 04, 2026 | 42.86 | 42.91 | 42.84 | 42.91 | 44098.00 |
| Aug 03, 2026 | 42.71 | 42.75 | 42.70 | 42.72 | 69346.00 |
| Jul 31, 2026 | 42.83 | 42.83 | 42.73 | 42.80 | 83139.00 |
| Jul 30, 2026 | 42.89 | 42.92 | 42.86 | 42.87 | 28076.00 |
| Jul 29, 2026 | 42.96 | 43.00 | 42.85 | 42.85 | 41044.00 |
| Jul 28, 2026 | 42.95 | 43.03 | 42.94 | 43.00 | 21723.00 |
| Jul 27, 2026 | 42.88 | 42.94 | 42.86 | 42.90 | 19704.00 |
| Jul 24, 2026 | 42.77 | 42.86 | 42.74 | 42.79 | 54628.00 |
| Jul 23, 2026 | 42.75 | 42.78 | 42.73 | 42.77 | 31147.00 |
| Jul 22, 2026 | 42.94 | 42.94 | 42.86 | 42.87 | 33668.00 |
| Jul 21, 2026 | 43.00 | 43.00 | 42.93 | 42.95 | 69681.00 |
| Jul 20, 2026 | 43.13 | 43.13 | 43.01 | 43.05 | 15547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median