Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jul 27, 2021 50.12 50.15 50.10 50.14 62045.00
Jul 26, 2021 50.14 50.14 50.05 50.05 124713.0
Jul 23, 2021 50.03 50.11 50.03 50.11 1.483M
Jul 22, 2021 50.03 50.13 50.03 50.12 27414.00
Jul 21, 2021 50.07 50.07 49.98 50.01 42853.00
Jul 20, 2021 50.31 50.31 50.11 50.16 62956.00
Jul 19, 2021 50.13 50.20 50.12 50.17 37294.00
Jul 16, 2021 49.97 49.99 49.92 49.96 26325.00
Jul 15, 2021 49.98 50.00 49.92 50.00 47637.00
Jul 14, 2021 49.80 49.91 49.80 49.91 32128.00
Jul 13, 2021 49.86 49.87 49.77 49.78 50633.00
Jul 12, 2021 49.92 49.92 49.86 49.88 26978.00
Jul 09, 2021 49.96 50.12 49.86 49.87 27934.00
Jul 08, 2021 50.07 50.07 50.00 50.03 37010.00
Jul 07, 2021 49.92 49.99 49.92 49.96 50586.00
Jul 06, 2021 49.83 49.92 49.75 49.89 32476.00
Jul 02, 2021 49.69 49.76 49.69 49.75 40183.00
Jul 01, 2021 49.63 49.66 49.61 49.66 51482.00
Jun 30, 2021 49.73 49.77 49.71 49.71 40411.00
Jun 29, 2021 49.64 49.70 49.63 49.69 34326.00
Jun 28, 2021 49.64 49.68 49.61 49.67 57752.00
Jun 25, 2021 49.61 49.62 49.52 49.56 49148.00
Jun 24, 2021 49.65 49.66 49.62 49.63 41575.00
Jun 23, 2021 49.64 49.66 49.61 49.61 44784.00
Jun 22, 2021 49.50 49.64 49.50 49.64 49413.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.90
Minimum
Mar 18 2021
51.05
Maximum
Aug 04 2020
50.05
Average
50.24
Median