Terrestrial Energy, Inc. (IMSR)
5.485
+0.12
(+2.33%)
USD |
NASDAQ |
Aug 27, 16:00
5.49
0.00 (0.00%)
After-Hours: 18:33
Terrestrial Energy Price : 5.485 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.52 | 5.70 | 5.20 | 5.36 | 1.067M |
| Aug 25, 2026 | 5.25 | 5.63 | 5.15 | 5.58 | 1.092M |
| Aug 24, 2026 | 5.40 | 5.40 | 5.11 | 5.19 | 1.089M |
| Aug 21, 2026 | 5.35 | 5.60 | 5.34 | 5.57 | 1.177M |
| Aug 20, 2026 | 5.60 | 5.66 | 5.171 | 5.27 | 1.113M |
| Aug 19, 2026 | 5.57 | 5.78 | 5.38 | 5.69 | 992079.0 |
| Aug 18, 2026 | 5.55 | 5.81 | 5.50 | 5.51 | 1.053M |
| Aug 17, 2026 | 5.875 | 6.005 | 5.784 | 5.82 | 1.036M |
| Aug 14, 2026 | 6.08 | 6.15 | 5.84 | 5.89 | 1.003M |
| Aug 13, 2026 | 5.89 | 6.155 | 5.77 | 6.06 | 1.411M |
| Aug 12, 2026 | 5.85 | 5.966 | 5.66 | 5.81 | 1.176M |
| Aug 11, 2026 | 5.76 | 6.08 | 5.52 | 5.67 | 1.251M |
| Aug 10, 2026 | 5.75 | 5.83 | 5.42 | 5.45 | 1.373M |
| Aug 07, 2026 | 5.52 | 5.88 | 5.405 | 5.82 | 1.359M |
| Aug 06, 2026 | 5.12 | 5.48 | 5.08 | 5.36 | 979342.0 |
| Aug 05, 2026 | 5.44 | 5.48 | 5.185 | 5.35 | 1.356M |
| Aug 04, 2026 | 5.25 | 5.525 | 5.15 | 5.39 | 1.768M |
| Aug 03, 2026 | 4.84 | 5.11 | 4.68 | 5.06 | 1.830M |
| Jul 31, 2026 | 5.35 | 5.45 | 4.90 | 4.91 | 8.430M |
| Jul 30, 2026 | 4.87 | 5.31 | 4.87 | 5.22 | 2.154M |
| Jul 29, 2026 | 4.97 | 5.06 | 4.605 | 4.64 | 2.082M |
| Jul 28, 2026 | 4.90 | 5.16 | 4.80 | 5.01 | 1.857M |
| Jul 27, 2026 | 5.02 | 5.18 | 4.815 | 5.11 | 1.341M |
| Jul 24, 2026 | 5.33 | 5.33 | 4.875 | 4.88 | 1.419M |
| Jul 23, 2026 | 5.24 | 5.50 | 5.21 | 5.31 | 1.619M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 66.22 |
| Argan, Inc. | 459.84 |
| Dycom Industries, Inc. | 308.23 |
| EMCOR Group, Inc. | 775.22 |
| Comfort Systems USA, Inc. | 1614.43 |
Price Related Metrics
| PEG Ratio | -0.4302 |
| Price to Book Value | 2.063 |
| Earnings Yield | -7.59% |
| Market Cap | 581.06M |
| PEGY Ratio | -0.4302 |