Terrestrial Energy, Inc. (IMSR)
4.66
+0.16
(+3.56%)
USD |
NASDAQ |
Sep 22, 12:17
Terrestrial Energy Price : 4.66 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 4.50 | 4.65 | 4.445 | 4.50 | 1.450M |
| Sep 18, 2026 | 4.37 | 4.42 | 4.155 | 4.16 | 4.400M |
| Sep 17, 2026 | 4.39 | 4.53 | 4.375 | 4.385 | 1.186M |
| Sep 16, 2026 | 4.34 | 4.35 | 4.14 | 4.25 | 1.403M |
| Sep 15, 2026 | 4.41 | 4.41 | 4.181 | 4.28 | 1.601M |
| Sep 14, 2026 | 4.67 | 4.75 | 4.41 | 4.475 | 2.181M |
| Sep 11, 2026 | 5.26 | 5.26 | 4.725 | 4.745 | 2.343M |
| Sep 10, 2026 | 5.18 | 5.405 | 5.14 | 5.26 | 944019.0 |
| Sep 09, 2026 | 5.55 | 5.680 | 5.32 | 5.32 | 901809.0 |
| Sep 08, 2026 | 5.16 | 5.75 | 5.16 | 5.67 | 1.454M |
| Sep 04, 2026 | 5.06 | 5.19 | 5.045 | 5.15 | 927037.0 |
| Sep 03, 2026 | 5.14 | 5.225 | 5.03 | 5.08 | 929604.0 |
| Sep 02, 2026 | 4.94 | 5.12 | 4.94 | 5.09 | 831758.0 |
| Sep 01, 2026 | 5.03 | 5.08 | 4.92 | 4.98 | 1.061M |
| Aug 31, 2026 | 5.07 | 5.205 | 5.02 | 5.18 | 1.422M |
| Aug 28, 2026 | 5.44 | 5.48 | 5.08 | 5.10 | 941525.0 |
| Aug 27, 2026 | 5.44 | 5.565 | 5.35 | 5.49 | 660928.0 |
| Aug 26, 2026 | 5.52 | 5.70 | 5.20 | 5.36 | 1.067M |
| Aug 25, 2026 | 5.25 | 5.63 | 5.15 | 5.58 | 1.092M |
| Aug 24, 2026 | 5.40 | 5.40 | 5.11 | 5.19 | 1.089M |
| Aug 21, 2026 | 5.35 | 5.60 | 5.34 | 5.57 | 1.177M |
| Aug 20, 2026 | 5.60 | 5.66 | 5.171 | 5.27 | 1.113M |
| Aug 19, 2026 | 5.57 | 5.78 | 5.38 | 5.69 | 992079.0 |
| Aug 18, 2026 | 5.55 | 5.81 | 5.50 | 5.51 | 1.053M |
| Aug 17, 2026 | 5.875 | 6.005 | 5.784 | 5.82 | 1.036M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 62.58 |
| Argan, Inc. | 374.90 |
| Dycom Industries, Inc. | 286.02 |
| EMCOR Group, Inc. | 755.26 |
| Comfort Systems USA, Inc. | 1615.00 |
Price Related Metrics
| PEG Ratio | -0.3654 |
| Price to Book Value | 1.753 |
| Earnings Yield | -8.93% |
| Market Cap | 493.66M |
| PEGY Ratio | -0.3654 |