Terrestrial Energy, Inc. (IMSR)
3.09
+0.13
(+4.39%)
USD |
NASDAQ |
Oct 13, 13:15
Terrestrial Energy Price : 3.09 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 3.25 | 3.25 | 2.95 | 2.96 | 1.504M |
| Oct 09, 2026 | 3.50 | 3.50 | 3.225 | 3.28 | 1.833M |
| Oct 08, 2026 | 3.57 | 3.59 | 3.32 | 3.40 | 2.140M |
| Oct 07, 2026 | 3.78 | 3.82 | 3.60 | 3.65 | 1.329M |
| Oct 06, 2026 | 3.80 | 4.09 | 3.80 | 3.93 | 1.511M |
| Oct 05, 2026 | 3.83 | 3.845 | 3.66 | 3.75 | 1.197M |
| Oct 02, 2026 | 3.94 | 3.94 | 3.721 | 3.78 | 1.208M |
| Oct 01, 2026 | 3.85 | 3.94 | 3.711 | 3.83 | 1.710M |
| Sep 30, 2026 | 4.05 | 4.165 | 3.87 | 3.89 | 1.432M |
| Sep 29, 2026 | 4.20 | 4.20 | 3.93 | 3.97 | 1.569M |
| Sep 28, 2026 | 4.21 | 4.265 | 4.025 | 4.12 | 1.243M |
| Sep 25, 2026 | 4.40 | 4.41 | 4.215 | 4.305 | 819899.0 |
| Sep 24, 2026 | 4.36 | 4.46 | 4.32 | 4.36 | 891712.0 |
| Sep 23, 2026 | 4.66 | 4.67 | 4.41 | 4.43 | 838557.0 |
| Sep 22, 2026 | 4.92 | 4.95 | 4.480 | 4.63 | 1.694M |
| Sep 21, 2026 | 4.50 | 4.65 | 4.445 | 4.50 | 1.450M |
| Sep 18, 2026 | 4.37 | 4.42 | 4.155 | 4.16 | 4.400M |
| Sep 17, 2026 | 4.39 | 4.53 | 4.375 | 4.385 | 1.186M |
| Sep 16, 2026 | 4.34 | 4.35 | 4.14 | 4.25 | 1.403M |
| Sep 15, 2026 | 4.41 | 4.41 | 4.181 | 4.28 | 1.601M |
| Sep 14, 2026 | 4.67 | 4.75 | 4.41 | 4.475 | 2.181M |
| Sep 11, 2026 | 5.26 | 5.26 | 4.725 | 4.745 | 2.343M |
| Sep 10, 2026 | 5.18 | 5.405 | 5.14 | 5.26 | 944019.0 |
| Sep 09, 2026 | 5.55 | 5.680 | 5.32 | 5.32 | 901809.0 |
| Sep 08, 2026 | 5.16 | 5.75 | 5.16 | 5.67 | 1.454M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameresco, Inc. | 20.71 |
| AECOM | 59.09 |
| Argan, Inc. | 382.89 |
| Dycom Industries, Inc. | 269.10 |
| EMCOR Group, Inc. | 763.33 |
Price Related Metrics
| PEG Ratio | -0.2423 |
| Price to Book Value | 1.162 |
| Earnings Yield | -13.47% |
| Market Cap | 327.34M |
| PEGY Ratio | -0.2423 |