Invesco Municipal Strategic Income ETF (IMSI)
51.22
-0.06
(-0.11%)
USD |
BATS |
Nov 21, 16:00
51.21
0.00 (0.00%)
After-Hours: 20:00
IMSI Price: 51.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.26 | 51.26 | 51.21 | 51.22 | 1547.00 |
| Nov 20, 2024 | 51.28 | 51.28 | 51.27 | 51.27 | 1369.00 |
| Nov 19, 2024 | 51.30 | 51.32 | 51.24 | 51.31 | 3072.00 |
| Nov 18, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0.000 |
| Nov 15, 2024 | 51.30 | 51.38 | 51.30 | 51.38 | 776.00 |
| Nov 14, 2024 | 51.38 | 51.38 | 51.27 | 51.27 | 353.00 |
| Nov 13, 2024 | 51.34 | 51.41 | 51.31 | 51.31 | 466.00 |
| Nov 12, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0.000 |
| Nov 11, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0.000 |
| Nov 08, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 12.00 |
| Nov 07, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 2.000 |
| Nov 06, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 6.000 |
| Nov 05, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0.000 |
| Nov 04, 2024 | 51.24 | 51.34 | 51.24 | 51.34 | 493.00 |
| Nov 01, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 1.000 |
| Oct 31, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 1.000 |
| Oct 30, 2024 | 51.16 | 51.23 | 51.16 | 51.21 | 257.00 |
| Oct 29, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 1.000 |
| Oct 28, 2024 | 51.13 | 51.28 | 51.13 | 51.22 | 1195.00 |
| Oct 25, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 30.00 |
| Oct 24, 2024 | 50.93 | 51.10 | 50.93 | 51.10 | 304.00 |
| Oct 23, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 11.00 |
| Oct 22, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 2.000 |
| Oct 21, 2024 | 51.51 | 51.51 | 51.41 | 51.41 | 397.00 |
| Oct 18, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.54
Minimum
Oct 25 2023
51.84
Maximum
Oct 02 2024
50.47
Average
50.70
Median
Apr 30 2024