Immuneering Corp (IMRX)
1.80
-0.14
(-7.22%)
USD |
NASDAQ |
Nov 15, 16:00
1.81
+0.01
(+0.56%)
Pre-Market: 09:25
Immuneering Price: 1.80 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.88 | 1.90 | 1.75 | 1.80 | 378104.0 |
| Nov 14, 2024 | 1.86 | 2.17 | 1.85 | 1.94 | 1.487M |
| Nov 13, 2024 | 1.83 | 1.86 | 1.682 | 1.71 | 300751.0 |
| Nov 12, 2024 | 1.90 | 1.90 | 1.80 | 1.83 | 229873.0 |
| Nov 11, 2024 | 1.84 | 1.970 | 1.83 | 1.90 | 240276.0 |
| Nov 08, 2024 | 1.95 | 1.95 | 1.80 | 1.90 | 239062.0 |
| Nov 07, 2024 | 1.92 | 1.990 | 1.90 | 1.93 | 247051.0 |
| Nov 06, 2024 | 2.00 | 2.02 | 1.89 | 1.92 | 226103.0 |
| Nov 05, 2024 | 1.86 | 1.98 | 1.86 | 1.96 | 183917.0 |
| Nov 04, 2024 | 1.84 | 1.91 | 1.83 | 1.86 | 183988.0 |
| Nov 01, 2024 | 1.88 | 1.949 | 1.841 | 1.87 | 152635.0 |
| Oct 31, 2024 | 1.90 | 1.93 | 1.81 | 1.86 | 284339.0 |
| Oct 30, 2024 | 2.00 | 2.001 | 1.92 | 1.92 | 321616.0 |
| Oct 29, 2024 | 2.16 | 2.16 | 1.97 | 1.98 | 340422.0 |
| Oct 28, 2024 | 2.01 | 2.16 | 2.01 | 2.14 | 255144.0 |
| Oct 25, 2024 | 2.13 | 2.16 | 2.01 | 2.01 | 395571.0 |
| Oct 24, 2024 | 2.16 | 2.210 | 2.070 | 2.15 | 458511.0 |
| Oct 23, 2024 | 2.21 | 2.21 | 2.09 | 2.16 | 363057.0 |
| Oct 22, 2024 | 2.12 | 2.21 | 2.05 | 2.20 | 340996.0 |
| Oct 21, 2024 | 2.20 | 2.209 | 2.08 | 2.16 | 348907.0 |
| Oct 18, 2024 | 2.06 | 2.246 | 2.05 | 2.24 | 916632.0 |
| Oct 17, 2024 | 2.12 | 2.170 | 2.078 | 2.09 | 854806.0 |
| Oct 16, 2024 | 2.31 | 2.34 | 2.10 | 2.22 | 1.850M |
| Oct 15, 2024 | 2.45 | 2.51 | 2.15 | 2.31 | 25.79M |
| Oct 14, 2024 | 2.17 | 2.200 | 1.90 | 2.00 | 942673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Aug 16 2024
32.84
Maximum
Sep 27 2021
8.771
Average
6.77
Median
Mar 08 2023
Price Benchmarks
| Singular Genomics Systems Inc | 21.90 |
| Biomarin Pharmaceutical Inc | 63.42 |
| Integra Lifesciences Holdings Corp | 22.88 |
| Eton Pharmaceuticals Inc | 10.02 |
| Tenon Medical Inc | 2.71 |
Price Related Metrics
| PS Ratio | 166.92 |
| PEG Ratio | -0.0674 |
| Price to Book Value | 0.805 |
| Earnings Yield | -106.1% |
| Market Cap | 53.38M |
| PEGY Ratio | -0.0674 |