iMetal Resources, Inc. (IMR.V)
0.205
-0.02
(-6.82%)
CAD |
TSXV |
Sep 11, 16:00
iMetal Resources Price : 0.205 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.20 | 0.215 | 0.20 | 0.205 | 75319.00 |
| Sep 10, 2026 | 0.215 | 0.22 | 0.2125 | 0.22 | 85305.00 |
| Sep 09, 2026 | 0.20 | 0.215 | 0.19 | 0.215 | 144020.0 |
| Sep 08, 2026 | 0.225 | 0.225 | 0.195 | 0.195 | 240638.0 |
| Sep 04, 2026 | 0.24 | 0.24 | 0.22 | 0.225 | 102000.0 |
| Sep 03, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 339296.0 |
| Sep 02, 2026 | 0.265 | 0.265 | 0.24 | 0.24 | 110000.0 |
| Sep 01, 2026 | 0.27 | 0.27 | 0.245 | 0.25 | 112244.0 |
| Aug 31, 2026 | 0.30 | 0.31 | 0.27 | 0.27 | 275046.0 |
| Aug 28, 2026 | 0.30 | 0.305 | 0.28 | 0.295 | 873064.0 |
| Aug 27, 2026 | 0.24 | 0.30 | 0.235 | 0.295 | 832655.0 |
| Aug 26, 2026 | 0.195 | 0.235 | 0.195 | 0.235 | 392895.0 |
| Aug 25, 2026 | 0.19 | 0.19 | 0.17 | 0.185 | 311548.0 |
| Aug 24, 2026 | 0.225 | 0.23 | 0.17 | 0.185 | 609086.0 |
| Aug 21, 2026 | 0.225 | 0.235 | 0.195 | 0.215 | 372345.0 |
| Aug 20, 2026 | 0.20 | 0.26 | 0.20 | 0.215 | 718512.0 |
| Aug 19, 2026 | 0.15 | 0.20 | 0.15 | 0.195 | 1.241M |
| Aug 18, 2026 | 0.15 | 0.15 | 0.14 | 0.145 | 205330.0 |
| Aug 17, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 47672.00 |
| Aug 14, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 4000.00 |
| Aug 13, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 68000.00 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 132500.0 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.15 | 0.155 | 330235.0 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.165 | 0.17 | 211612.0 |
| Aug 07, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 924157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Condor Resources, Inc. | 0.155 |
| Riverside Resources, Inc. | 0.44 |
| Capitan Silver Corp. | 2.04 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
Price Related Metrics
| Price to Book Value | 1.259 |
| Earnings Yield | -57.95% |
| Market Cap | 8.274M |