Capitan Silver Corp. (CAPT.V)
2.04
+0.04
(+2.00%)
CAD |
TSXV |
Sep 11, 16:00
Capitan Silver Price : 2.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 48430.00 |
| Sep 10, 2026 | 1.95 | 2.03 | 1.93 | 2.00 | 45515.00 |
| Sep 09, 2026 | 1.99 | 2.03 | 1.94 | 1.96 | 18393.00 |
| Sep 08, 2026 | 1.99 | 2.05 | 1.94 | 1.98 | 30063.00 |
| Sep 04, 2026 | 2.00 | 2.01 | 1.90 | 2.01 | 71400.00 |
| Sep 03, 2026 | 2.04 | 2.07 | 2.00 | 2.02 | 101862.0 |
| Sep 02, 2026 | 1.89 | 2.03 | 1.89 | 2.03 | 22060.00 |
| Sep 01, 2026 | 2.02 | 2.02 | 1.82 | 1.87 | 81407.00 |
| Aug 31, 2026 | 2.02 | 2.05 | 2.01 | 2.03 | 13501.00 |
| Aug 28, 2026 | 2.08 | 2.09 | 2.03 | 2.05 | 81207.00 |
| Aug 27, 2026 | 2.00 | 2.10 | 1.97 | 2.09 | 29160.00 |
| Aug 26, 2026 | 2.07 | 2.08 | 1.96 | 1.96 | 43599.00 |
| Aug 25, 2026 | 2.01 | 2.18 | 2.01 | 2.06 | 216966.0 |
| Aug 24, 2026 | 2.04 | 2.09 | 1.96 | 2.01 | 65478.00 |
| Aug 21, 2026 | 2.08 | 2.09 | 2.05 | 2.08 | 87335.00 |
| Aug 20, 2026 | 2.06 | 2.07 | 1.99 | 2.04 | 54548.00 |
| Aug 19, 2026 | 1.92 | 2.09 | 1.90 | 2.01 | 226190.0 |
| Aug 18, 2026 | 2.02 | 2.02 | 1.91 | 1.91 | 29538.00 |
| Aug 17, 2026 | 1.94 | 2.03 | 1.93 | 2.00 | 33616.00 |
| Aug 14, 2026 | 1.94 | 2.00 | 1.92 | 1.94 | 18138.00 |
| Aug 13, 2026 | 1.98 | 2.05 | 1.94 | 1.94 | 28702.00 |
| Aug 12, 2026 | 2.00 | 2.11 | 1.99 | 2.00 | 111544.0 |
| Aug 11, 2026 | 2.00 | 2.00 | 1.95 | 1.99 | 54500.00 |
| Aug 10, 2026 | 2.00 | 2.02 | 1.97 | 2.02 | 40052.00 |
| Aug 07, 2026 | 1.97 | 2.02 | 1.97 | 2.02 | 160582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iMetal Resources, Inc. | 0.205 |
| Condor Resources, Inc. | 0.155 |
| Riverside Resources, Inc. | 0.44 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
Price Related Metrics
| PEG Ratio | -2.989 |
| Price to Book Value | 5.036 |
| Earnings Yield | -0.92% |
| Market Cap | 262.60M |
| PEGY Ratio | -2.989 |