Condor Resources, Inc. (CN.V)
0.155
-0.02
(-11.43%)
CAD |
TSXV |
Sep 11, 16:00
Condor Resources Price : 0.155 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 14013.00 |
| Sep 10, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 20000.00 |
| Sep 09, 2026 | 0.155 | 0.175 | 0.155 | 0.16 | 15847.00 |
| Sep 08, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 9000.00 |
| Sep 04, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 600.00 |
| Sep 03, 2026 | 0.17 | 0.17 | 0.15 | 0.165 | 119200.0 |
| Sep 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 7500.00 |
| Sep 01, 2026 | 0.18 | 0.18 | 0.155 | 0.155 | 129100.0 |
| Aug 31, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 3825.00 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 541.00 |
| Aug 26, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 60512.00 |
| Aug 25, 2026 | 0.18 | 0.185 | 0.175 | 0.18 | 68549.00 |
| Aug 24, 2026 | 0.175 | 0.18 | 0.175 | 0.18 | 22901.00 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 6000.00 |
| Aug 20, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 56297.00 |
| Aug 19, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 9000.00 |
| Aug 18, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 17000.00 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 10380.00 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 6068.00 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 11, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 11020.00 |
| Aug 10, 2026 | 0.165 | 0.19 | 0.165 | 0.19 | 48085.00 |
| Aug 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iMetal Resources, Inc. | 0.205 |
| Riverside Resources, Inc. | 0.44 |
| Capitan Silver Corp. | 2.04 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
Price Related Metrics
| Price to Book Value | 4.076 |
| Earnings Yield | -5.55% |
| Market Cap | 23.55M |