Inmobiliaria Colonial SOCIMI SA (IMQCF)
5.88
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Inmobiliaria Colonial SOCIMI Price: 5.88 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Nov 14, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Nov 13, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Nov 12, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Nov 11, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Nov 08, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Nov 07, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Nov 06, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Nov 05, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Nov 04, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Nov 01, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 31, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 30, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 29, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 28, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 25, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 24, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 23, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 22, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 21, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 18, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 17, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 16, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 15, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Oct 14, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.434
Minimum
Feb 29 2024
13.00
Maximum
Jan 23 2020
7.899
Average
7.943
Median
Mar 25 2020
Price Benchmarks
| Cellnex Telecom SA | 16.61 |
| Merlin Properties SOCIMI SA | 9.94 |
| Lar Espana Real Estate Socimi SA | 7.45 |
| Metrovacesa SA | 6.88 |
| Belpointe PREP LLC | 69.08 |
Price Related Metrics
| PS Ratio | 6.159 |
| Price to Book Value | 0.69 |
| Earnings Yield | -20.39% |
| Market Cap | 3.643B |
| Operating PE Ratio | 9.634 |