Imperial Oil Ltd (IMO)
77.13
+0.04
(+0.05%)
USD |
NYAM |
Nov 22, 16:00
77.27
+0.14
(+0.18%)
After-Hours: 20:00
Imperial Oil Price: 77.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 76.98 | 77.62 | 76.78 | 77.13 | 189951.0 |
| Nov 21, 2024 | 76.02 | 77.43 | 76.02 | 77.09 | 274609.0 |
| Nov 20, 2024 | 76.00 | 76.50 | 75.09 | 75.90 | 254778.0 |
| Nov 19, 2024 | 74.60 | 76.26 | 74.60 | 75.89 | 237391.0 |
| Nov 18, 2024 | 74.52 | 75.75 | 74.39 | 75.37 | 319847.0 |
| Nov 15, 2024 | 74.45 | 75.52 | 73.63 | 73.98 | 257530.0 |
| Nov 14, 2024 | 72.73 | 74.64 | 72.73 | 74.62 | 350473.0 |
| Nov 13, 2024 | 72.47 | 73.08 | 70.92 | 72.91 | 320521.0 |
| Nov 12, 2024 | 73.39 | 74.50 | 72.25 | 72.85 | 281919.0 |
| Nov 11, 2024 | 73.38 | 74.19 | 72.23 | 73.75 | 359777.0 |
| Nov 08, 2024 | 73.91 | 73.91 | 72.90 | 73.26 | 358396.0 |
| Nov 07, 2024 | 71.84 | 74.31 | 71.84 | 73.98 | 416272.0 |
| Nov 06, 2024 | 70.70 | 72.55 | 69.88 | 72.34 | 375875.0 |
| Nov 05, 2024 | 71.48 | 71.48 | 70.30 | 70.62 | 299806.0 |
| Nov 04, 2024 | 71.44 | 72.77 | 70.23 | 70.77 | 618088.0 |
| Nov 01, 2024 | 75.91 | 77.32 | 70.40 | 70.72 | 753364.0 |
| Oct 31, 2024 | 74.73 | 75.26 | 73.53 | 74.48 | 448094.0 |
| Oct 30, 2024 | 74.12 | 74.63 | 73.67 | 74.15 | 494318.0 |
| Oct 29, 2024 | 74.01 | 74.81 | 73.62 | 73.96 | 350887.0 |
| Oct 28, 2024 | 73.80 | 75.08 | 73.80 | 74.53 | 422193.0 |
| Oct 25, 2024 | 75.64 | 76.34 | 75.48 | 76.13 | 241872.0 |
| Oct 24, 2024 | 75.42 | 76.07 | 74.47 | 75.16 | 247521.0 |
| Oct 23, 2024 | 76.10 | 76.29 | 74.54 | 75.08 | 270157.0 |
| Oct 22, 2024 | 77.49 | 77.49 | 76.44 | 76.63 | 324525.0 |
| Oct 21, 2024 | 77.98 | 78.10 | 77.02 | 77.13 | 291602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Mar 18 2020
79.21
Maximum
Oct 07 2024
42.04
Average
45.80
Median
Price Benchmarks
| Gran Tierra Energy Inc | 6.37 |
| FEC Resources Inc | 0.0017 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Sunshine Oilsands Ltd | 0.0617 |
| Greenfire Resources Ltd | 7.75 |
Price Related Metrics
| PE Ratio | 11.48 |
| PS Ratio | 1.150 |
| PEG Ratio | 6.031 |
| Price to Book Value | 2.307 |
| Price to Free Cash Flow | 15.82 |
| Earnings Yield | 8.71% |
| Market Cap | 40.37B |
| PEGY Ratio | 2.801 |
| Operating PE Ratio | 9.073 |
| Normalized PE Ratio | 11.88 |