Imperial Oil Ltd. (IMO)
124.28
-1.89
(-1.50%)
USD |
NYAM |
Sep 22, 16:00
124.75
+0.47
(+0.38%)
After-Hours: 20:00
Imperial Oil Price : 124.28 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 125.00 | 126.00 | 123.73 | 124.28 | 620653.0 |
| Sep 21, 2026 | 128.55 | 129.04 | 125.76 | 126.17 | 702521.0 |
| Sep 18, 2026 | 130.18 | 130.62 | 128.91 | 129.91 | 440614.0 |
| Sep 17, 2026 | 129.62 | 131.37 | 129.14 | 130.28 | 669779.0 |
| Sep 16, 2026 | 134.05 | 134.32 | 129.19 | 130.30 | 605566.0 |
| Sep 15, 2026 | 132.70 | 136.21 | 132.17 | 135.35 | 668276.0 |
| Sep 14, 2026 | 131.62 | 134.86 | 131.22 | 131.83 | 1.076M |
| Sep 11, 2026 | 130.45 | 130.45 | 128.17 | 129.99 | 573919.0 |
| Sep 10, 2026 | 132.82 | 133.39 | 129.99 | 130.81 | 512071.0 |
| Sep 09, 2026 | 132.77 | 133.30 | 131.11 | 131.61 | 435483.0 |
| Sep 08, 2026 | 130.13 | 132.66 | 129.94 | 131.38 | 693246.0 |
| Sep 04, 2026 | 130.25 | 130.62 | 127.87 | 128.62 | 1.556M |
| Sep 03, 2026 | 133.59 | 134.51 | 131.51 | 131.94 | 503915.0 |
| Sep 02, 2026 | 134.16 | 134.57 | 132.36 | 133.44 | 526700.0 |
| Sep 01, 2026 | 132.66 | 135.10 | 132.12 | 134.94 | 708107.0 |
| Aug 31, 2026 | 133.62 | 133.91 | 129.98 | 131.34 | 361583.0 |
| Aug 28, 2026 | 131.76 | 132.23 | 129.41 | 130.51 | 658300.0 |
| Aug 27, 2026 | 130.87 | 132.45 | 129.69 | 132.22 | 568926.0 |
| Aug 26, 2026 | 130.06 | 132.37 | 129.29 | 131.42 | 504551.0 |
| Aug 25, 2026 | 135.32 | 135.60 | 131.30 | 131.49 | 587491.0 |
| Aug 24, 2026 | 137.00 | 138.10 | 135.54 | 136.95 | 448980.0 |
| Aug 21, 2026 | 136.91 | 138.07 | 136.66 | 138.05 | 262670.0 |
| Aug 20, 2026 | 137.41 | 138.43 | 136.53 | 136.86 | 567307.0 |
| Aug 19, 2026 | 136.44 | 138.38 | 135.97 | 136.12 | 462706.0 |
| Aug 18, 2026 | 136.56 | 136.56 | 134.38 | 135.70 | 541088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ExxonMobil Holdings Corp. | 158.71 |
| Chevron Corp. | 202.41 |
| Par Pacific Holdings, Inc. | 79.11 |
| BP Plc | 43.10 |
| CVR Energy, Inc. | 52.13 |
Price Related Metrics
| PE Ratio | 20.23 |
| PS Ratio | 1.688 |
| Price to Book Value | 3.474 |
| Price to Free Cash Flow | 17.06 |
| Earnings Yield | 4.94% |
| Market Cap | 60.10B |
| Operating PE Ratio | 16.16 |
| Normalized PE Ratio | 20.23 |