Immunome (IMNM) Price: 19.08

Immunome, Inc. (IMNM)

19.08 -0.22 (-1.17%) USD | NASDAQ | Oct 07, 16:00

19.08 0.00 (0.00%) After-Hours: 19:28

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	21.35	21.43	18.92	19.31	2.314M
Oct 05, 2026	20.79	21.48	20.67	21.17	1.216M
Oct 02, 2026	21.33	21.46	20.82	20.90	1.172M
Oct 01, 2026	21.17	21.49	20.71	20.89	1.097M
Sep 30, 2026	22.15	22.56	21.51	21.51	1.306M
Sep 29, 2026	21.64	22.01	21.36	21.89	917009.0
Sep 28, 2026	21.24	21.81	20.84	21.68	945213.0
Sep 25, 2026	22.43	22.65	21.15	21.41	2.422M
Sep 24, 2026	24.24	24.34	22.20	22.34	2.697M
Sep 23, 2026	25.88	25.94	24.04	24.24	2.271M
Sep 22, 2026	25.17	25.81	25.08	25.75	1.065M
Sep 21, 2026	24.63	25.26	24.19	25.07	1.181M
Sep 18, 2026	24.01	24.24	23.36	23.97	3.963M
Sep 17, 2026	24.10	24.64	23.77	23.93	890860.0
Sep 16, 2026	24.29	24.75	23.36	23.46	1.318M
Sep 15, 2026	24.44	24.48	23.55	23.95	1.333M
Sep 14, 2026	24.65	25.26	24.40	24.55	744613.0
Sep 11, 2026	25.32	25.73	24.60	24.67	692564.0
Sep 10, 2026	25.69	26.08	24.91	24.97	729865.0
Sep 09, 2026	26.43	26.99	26.10	26.12	784118.0
Sep 08, 2026	26.15	27.24	25.91	26.81	828625.0
Sep 04, 2026	26.68	27.14	26.66	26.76	562401.0
Sep 03, 2026	27.60	28.27	26.67	27.16	796416.0
Sep 02, 2026	27.56	28.48	26.81	27.33	811104.0
Sep 01, 2026	27.23	27.30	26.64	27.06	700168.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks