Immunome (IMNM) Price: 18.31

Immunome, Inc. (IMNM)

18.31 -0.45 (-2.40%) USD | NASDAQ | Oct 29, 16:00

18.31 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	18.50	18.91	18.25	18.76	952132.0
Oct 27, 2026	17.95	19.00	17.50	18.77	1.226M
Oct 26, 2026	17.99	18.35	17.70	17.89	910529.0
Oct 23, 2026	18.13	18.25	17.65	17.99	1.379M
Oct 22, 2026	17.78	18.30	17.58	18.26	1.762M
Oct 21, 2026	17.99	18.44	17.85	18.00	1.545M
Oct 20, 2026	16.74	18.27	16.55	17.92	2.030M
Oct 19, 2026	16.60	16.92	16.44	16.77	1.140M
Oct 16, 2026	17.40	17.40	16.41	16.47	1.300M
Oct 15, 2026	17.31	17.61	17.08	17.40	1.621M
Oct 14, 2026	17.35	18.05	17.13	17.20	1.155M
Oct 13, 2026	19.06	19.16	17.43	17.58	2.200M
Oct 12, 2026	19.42	19.73	19.08	19.15	835816.0
Oct 09, 2026	19.05	19.72	18.88	19.55	998187.0
Oct 08, 2026	18.88	19.35	18.52	19.31	2.131M
Oct 07, 2026	18.94	19.56	18.94	19.10	1.161M
Oct 06, 2026	21.35	21.43	18.92	19.31	2.314M
Oct 05, 2026	20.79	21.48	20.67	21.17	1.216M
Oct 02, 2026	21.33	21.46	20.82	20.90	1.172M
Oct 01, 2026	21.17	21.49	20.71	20.89	1.097M
Sep 30, 2026	22.15	22.56	21.51	21.51	1.306M
Sep 29, 2026	21.64	22.01	21.36	21.89	917009.0
Sep 28, 2026	21.24	21.81	20.84	21.68	945213.0
Sep 25, 2026	22.43	22.65	21.15	21.41	2.422M
Sep 24, 2026	24.24	24.34	22.20	22.34	2.697M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks