Immunome, Inc. (IMNM)
23.46
-0.49
(-2.05%)
USD |
NASDAQ |
Sep 16, 16:00
23.42
-0.04
(-0.17%)
After-Hours: 20:00
Immunome Price : 23.46 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.29 | 24.75 | 23.36 | 23.46 | 1.318M |
| Sep 15, 2026 | 24.44 | 24.48 | 23.55 | 23.95 | 1.333M |
| Sep 14, 2026 | 24.65 | 25.26 | 24.40 | 24.55 | 744613.0 |
| Sep 11, 2026 | 25.32 | 25.73 | 24.60 | 24.67 | 692564.0 |
| Sep 10, 2026 | 25.69 | 26.08 | 24.91 | 24.97 | 729865.0 |
| Sep 09, 2026 | 26.43 | 26.99 | 26.10 | 26.12 | 784118.0 |
| Sep 08, 2026 | 26.15 | 27.24 | 25.91 | 26.81 | 828625.0 |
| Sep 04, 2026 | 26.68 | 27.14 | 26.66 | 26.76 | 562401.0 |
| Sep 03, 2026 | 27.60 | 28.27 | 26.67 | 27.16 | 796416.0 |
| Sep 02, 2026 | 27.56 | 28.48 | 26.81 | 27.33 | 811104.0 |
| Sep 01, 2026 | 27.23 | 27.30 | 26.64 | 27.06 | 700168.0 |
| Aug 31, 2026 | 27.48 | 27.63 | 27.00 | 27.41 | 1.051M |
| Aug 28, 2026 | 28.45 | 28.77 | 27.40 | 27.57 | 784510.0 |
| Aug 27, 2026 | 28.57 | 29.11 | 28.35 | 28.87 | 1.055M |
| Aug 26, 2026 | 29.34 | 29.38 | 28.62 | 28.75 | 559030.0 |
| Aug 25, 2026 | 27.88 | 29.72 | 27.88 | 29.38 | 1.929M |
| Aug 24, 2026 | 28.48 | 28.85 | 27.64 | 28.01 | 1.355M |
| Aug 21, 2026 | 28.46 | 29.30 | 28.12 | 28.52 | 848794.0 |
| Aug 20, 2026 | 29.13 | 29.15 | 27.89 | 28.08 | 1.026M |
| Aug 19, 2026 | 27.85 | 30.06 | 27.62 | 29.82 | 2.985M |
| Aug 18, 2026 | 27.10 | 27.69 | 26.76 | 27.56 | 965338.0 |
| Aug 17, 2026 | 26.89 | 27.80 | 26.69 | 27.40 | 1.187M |
| Aug 14, 2026 | 26.38 | 27.30 | 25.59 | 27.20 | 760764.0 |
| Aug 13, 2026 | 28.60 | 28.62 | 26.33 | 26.42 | 946921.0 |
| Aug 12, 2026 | 25.23 | 28.04 | 25.23 | 27.99 | 1.562M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 65.79 |
| Oncolytics Biotech, Inc. | 0.7688 |
| Sangamo Therapeutics, Inc. | 0.1476 |
| Sarepta Therapeutics, Inc. | 19.76 |
| Anixa Biosciences, Inc. | 2.60 |
Price Related Metrics
| Price to Book Value | 5.066 |
| Earnings Yield | -10.77% |
| Market Cap | 2.660B |