Immunome Inc (IMNM)
15.51
-0.19
(-1.21%)
USD |
NASDAQ |
May 09, 11:32
Immunome Price: 15.51 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 15.21 | 15.90 | 15.12 | 15.70 | 504997.0 |
| May 07, 2024 | 15.47 | 15.60 | 15.02 | 15.33 | 342932.0 |
| May 06, 2024 | 15.75 | 16.18 | 15.12 | 15.46 | 492494.0 |
| May 03, 2024 | 15.26 | 16.05 | 15.10 | 15.75 | 729276.0 |
| May 02, 2024 | 14.79 | 15.02 | 14.39 | 14.97 | 817949.0 |
| May 01, 2024 | 13.95 | 15.26 | 13.92 | 14.69 | 805736.0 |
| Apr 30, 2024 | 14.26 | 14.36 | 13.81 | 14.06 | 1.541M |
| Apr 29, 2024 | 13.71 | 14.14 | 13.70 | 13.82 | 786933.0 |
| Apr 26, 2024 | 14.28 | 14.39 | 13.70 | 13.73 | 967621.0 |
| Apr 25, 2024 | 14.20 | 14.61 | 13.82 | 14.26 | 737149.0 |
| Apr 24, 2024 | 14.76 | 14.92 | 14.20 | 14.27 | 555483.0 |
| Apr 23, 2024 | 15.32 | 15.65 | 14.64 | 14.66 | 891857.0 |
| Apr 22, 2024 | 16.06 | 16.06 | 15.06 | 15.28 | 1.316M |
| Apr 19, 2024 | 17.26 | 17.60 | 15.42 | 15.48 | 2.103M |
| Apr 18, 2024 | 17.34 | 17.97 | 17.15 | 17.18 | 852764.0 |
| Apr 17, 2024 | 18.50 | 18.56 | 17.38 | 17.38 | 959246.0 |
| Apr 16, 2024 | 18.87 | 19.07 | 18.16 | 18.40 | 881761.0 |
| Apr 15, 2024 | 21.72 | 21.72 | 18.83 | 18.85 | 719028.0 |
| Apr 12, 2024 | 20.55 | 21.03 | 20.31 | 20.58 | 305366.0 |
| Apr 11, 2024 | 20.47 | 21.25 | 20.34 | 21.02 | 374799.0 |
| Apr 10, 2024 | 20.16 | 20.43 | 19.63 | 20.33 | 421196.0 |
| Apr 09, 2024 | 20.13 | 21.05 | 19.97 | 20.48 | 521485.0 |
| Apr 08, 2024 | 20.31 | 20.47 | 19.58 | 20.14 | 735827.0 |
| Apr 05, 2024 | 20.17 | 20.86 | 19.87 | 20.26 | 481900.0 |
| Apr 04, 2024 | 21.55 | 22.02 | 20.25 | 20.26 | 671305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.21
Minimum
Dec 30 2022
43.24
Maximum
Feb 24 2021
11.60
Average
8.415
Median
Price Benchmarks
| Ayala Pharmaceuticals Inc | 0.625 |
| Tenax Therapeutics Inc | 3.60 |
| GE HealthCare Technologies Inc | 82.18 |
| Exelixis Inc | 21.62 |
| Puma Biotechnology Inc | 4.80 |
Price Related Metrics
| PS Ratio | 22.08 |
| Price to Book Value | 7.723 |
| Earnings Yield | -21.35% |
| Market Cap | 925.86M |