Immunome Inc (IMNM)
12.82
+1.23
(+10.61%)
USD |
NASDAQ |
Nov 04, 16:00
12.84
+0.02
(+0.12%)
Pre-Market: 20:00
Immunome Price: 12.82 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.52 | 12.86 | 11.40 | 12.82 | 614595.0 |
| Nov 01, 2024 | 11.81 | 11.92 | 11.48 | 11.59 | 632575.0 |
| Oct 31, 2024 | 12.07 | 12.08 | 11.43 | 11.47 | 507607.0 |
| Oct 30, 2024 | 12.06 | 12.42 | 11.90 | 12.20 | 261638.0 |
| Oct 29, 2024 | 12.47 | 12.47 | 11.93 | 12.20 | 381013.0 |
| Oct 28, 2024 | 12.34 | 12.72 | 12.17 | 12.43 | 289613.0 |
| Oct 25, 2024 | 12.10 | 12.65 | 11.91 | 12.11 | 501593.0 |
| Oct 24, 2024 | 11.73 | 12.06 | 11.64 | 12.01 | 353186.0 |
| Oct 23, 2024 | 11.64 | 11.91 | 11.33 | 11.60 | 415021.0 |
| Oct 22, 2024 | 11.82 | 11.91 | 11.36 | 11.71 | 789425.0 |
| Oct 21, 2024 | 12.23 | 12.36 | 11.80 | 11.91 | 874307.0 |
| Oct 18, 2024 | 12.24 | 12.46 | 12.08 | 12.28 | 396047.0 |
| Oct 17, 2024 | 12.30 | 12.32 | 12.00 | 12.09 | 506285.0 |
| Oct 16, 2024 | 12.28 | 12.38 | 11.85 | 12.34 | 437006.0 |
| Oct 15, 2024 | 12.15 | 12.44 | 11.81 | 12.18 | 759833.0 |
| Oct 14, 2024 | 12.17 | 12.27 | 11.87 | 12.15 | 379748.0 |
| Oct 11, 2024 | 11.79 | 12.46 | 11.73 | 12.23 | 716143.0 |
| Oct 10, 2024 | 12.12 | 12.22 | 11.77 | 11.87 | 662258.0 |
| Oct 09, 2024 | 12.88 | 12.88 | 11.92 | 12.30 | 812301.0 |
| Oct 08, 2024 | 12.50 | 13.40 | 12.44 | 12.90 | 754220.0 |
| Oct 07, 2024 | 13.23 | 13.23 | 12.24 | 12.45 | 651710.0 |
| Oct 04, 2024 | 13.74 | 13.91 | 13.10 | 13.17 | 542281.0 |
| Oct 03, 2024 | 13.37 | 13.60 | 13.13 | 13.43 | 326105.0 |
| Oct 02, 2024 | 13.32 | 13.67 | 12.90 | 13.50 | 599983.0 |
| Oct 01, 2024 | 14.51 | 14.51 | 13.49 | 13.52 | 927122.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.21
Minimum
Dec 30 2022
43.24
Maximum
Feb 24 2021
11.87
Average
10.98
Median
Nov 02 2020
Price Benchmarks
| CEL-SCI Corp | 0.8275 |
| AIM ImmunoTech Inc | 0.2569 |
| IGC Pharma Inc | 0.3768 |
| NovaBay Pharmaceuticals Inc | 0.756 |
| Protalix BioTherapeutics Inc | 1.28 |
Price Related Metrics
| PS Ratio | 37.36 |
| Price to Book Value | 3.033 |
| Earnings Yield | -122.1% |
| Market Cap | 769.90M |