Exelixis, Inc. (EXEL)
54.57
+0.49
(+0.91%)
USD |
NASDAQ |
Aug 24, 16:00
54.57
0.00 (0.00%)
After-Hours: 20:00
Exelixis Price : 54.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 53.74 | 54.68 | 53.70 | 54.08 | 1.950M |
| Aug 20, 2026 | 53.76 | 54.50 | 53.44 | 53.69 | 1.951M |
| Aug 19, 2026 | 53.46 | 54.58 | 53.10 | 54.39 | 2.504M |
| Aug 18, 2026 | 52.32 | 53.36 | 52.11 | 53.12 | 1.291M |
| Aug 17, 2026 | 51.25 | 52.70 | 50.80 | 52.32 | 2.373M |
| Aug 14, 2026 | 50.32 | 51.29 | 50.02 | 51.24 | 2.343M |
| Aug 13, 2026 | 50.54 | 51.14 | 49.97 | 50.61 | 1.949M |
| Aug 12, 2026 | 51.00 | 51.52 | 50.30 | 50.38 | 2.939M |
| Aug 11, 2026 | 52.87 | 53.49 | 51.14 | 51.33 | 2.039M |
| Aug 10, 2026 | 54.00 | 54.02 | 52.47 | 52.96 | 3.350M |
| Aug 07, 2026 | 52.69 | 54.14 | 52.17 | 54.07 | 3.550M |
| Aug 06, 2026 | 52.92 | 55.44 | 51.76 | 52.20 | 5.411M |
| Aug 05, 2026 | 56.27 | 56.95 | 55.57 | 56.70 | 4.202M |
| Aug 04, 2026 | 55.06 | 56.47 | 54.26 | 56.00 | 2.730M |
| Aug 03, 2026 | 53.06 | 55.15 | 52.32 | 55.06 | 4.302M |
| Jul 31, 2026 | 55.76 | 56.18 | 52.79 | 53.03 | 3.026M |
| Jul 30, 2026 | 54.90 | 56.11 | 54.61 | 55.97 | 2.487M |
| Jul 29, 2026 | 56.45 | 56.58 | 55.14 | 55.33 | 1.883M |
| Jul 28, 2026 | 56.40 | 56.86 | 55.33 | 56.51 | 2.489M |
| Jul 27, 2026 | 55.81 | 56.74 | 55.69 | 55.81 | 2.317M |
| Jul 24, 2026 | 56.07 | 56.34 | 55.11 | 55.37 | 1.838M |
| Jul 23, 2026 | 54.58 | 55.71 | 54.20 | 55.65 | 1.660M |
| Jul 22, 2026 | 56.00 | 56.06 | 54.93 | 54.98 | 1.656M |
| Jul 21, 2026 | 55.66 | 56.44 | 55.05 | 56.12 | 1.820M |
| Jul 20, 2026 | 56.11 | 56.69 | 55.50 | 55.53 | 2.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emergent BioSolutions, Inc. | 5.17 |
| Madrigal Pharmaceuticals, Inc. | 511.84 |
| United Therapeutics Corp. | 513.04 |
| AbbVie, Inc. | 264.49 |
| Tonix Pharmaceuticals Holding Corp. | 12.43 |
Price Related Metrics
| PE Ratio | 17.14 |
| PS Ratio | 6.059 |
| PEG Ratio | 0.3252 |
| Price to Book Value | 7.366 |
| Price to Free Cash Flow | 12.59 |
| Earnings Yield | 5.83% |
| Market Cap | 13.58B |
| PEGY Ratio | 0.3252 |
| Operating PE Ratio | 14.88 |
| Normalized PE Ratio | 16.87 |