Exelixis (EXEL) Price: 64.53

Exelixis, Inc. (EXEL)

64.53 -0.78 (-1.19%) USD | NASDAQ | Oct 23, 16:00

64.56 +0.03 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	65.15	65.20	63.91	64.53	2.066M
Oct 22, 2026	64.74	65.50	64.33	65.31	1.710M
Oct 21, 2026	64.12	64.78	64.11	64.58	1.494M
Oct 20, 2026	63.01	64.42	62.84	64.39	2.137M
Oct 19, 2026	61.84	62.81	61.67	62.68	1.934M
Oct 16, 2026	62.98	63.39	61.74	62.23	2.638M
Oct 15, 2026	61.69	63.31	61.28	62.83	2.774M
Oct 14, 2026	59.92	61.18	59.56	60.99	2.753M
Oct 13, 2026	60.00	60.00	58.59	59.51	2.625M
Oct 12, 2026	60.48	61.66	59.80	59.82	3.129M
Oct 09, 2026	59.00	60.83	59.00	59.86	2.666M
Oct 08, 2026	58.07	60.08	57.91	59.02	2.685M
Oct 07, 2026	58.47	59.26	57.88	58.44	2.375M
Oct 06, 2026	58.85	59.00	57.02	58.33	2.032M
Oct 05, 2026	58.36	59.79	57.82	58.85	2.581M
Oct 02, 2026	58.11	58.97	57.94	58.39	1.969M
Oct 01, 2026	58.54	59.28	57.76	57.94	1.369M
Sep 30, 2026	58.90	61.14	58.40	58.41	3.065M
Sep 29, 2026	58.06	59.12	57.53	58.65	2.244M
Sep 28, 2026	57.97	58.66	57.51	58.37	1.279M
Sep 25, 2026	58.25	58.62	57.63	58.16	1.990M
Sep 24, 2026	56.70	57.99	56.58	57.95	1.926M
Sep 23, 2026	58.22	58.66	56.26	56.73	1.432M
Sep 22, 2026	57.65	59.09	57.33	58.15	1.860M
Sep 21, 2026	58.61	58.80	56.90	57.22	2.103M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks