Exelixis (EXEL) Price: 58.39

Exelixis, Inc. (EXEL)

58.39 +0.45 (+0.78%) USD | NASDAQ | Oct 02, 16:00

58.37 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	58.11	58.97	57.94	58.39	1.969M
Oct 01, 2026	58.54	59.28	57.76	57.94	1.369M
Sep 30, 2026	58.90	61.14	58.40	58.41	3.065M
Sep 29, 2026	58.06	59.12	57.53	58.65	2.244M
Sep 28, 2026	57.97	58.66	57.51	58.37	1.279M
Sep 25, 2026	58.25	58.62	57.63	58.16	1.990M
Sep 24, 2026	56.70	57.99	56.58	57.95	1.926M
Sep 23, 2026	58.22	58.66	56.26	56.73	1.432M
Sep 22, 2026	57.65	59.09	57.33	58.15	1.860M
Sep 21, 2026	58.61	58.80	56.90	57.22	2.103M
Sep 18, 2026	58.28	59.15	57.90	58.36	5.243M
Sep 17, 2026	57.23	58.52	57.23	58.49	1.786M
Sep 16, 2026	57.04	57.78	56.32	56.78	1.880M
Sep 15, 2026	55.93	56.97	54.94	56.90	1.980M
Sep 14, 2026	56.44	57.07	55.91	56.21	1.739M
Sep 11, 2026	56.76	57.43	54.54	56.12	2.917M
Sep 10, 2026	58.33	58.33	57.23	57.43	1.790M
Sep 09, 2026	57.60	58.36	56.95	58.33	1.770M
Sep 08, 2026	58.97	59.41	57.55	57.67	2.539M
Sep 04, 2026	58.50	59.26	58.46	59.01	1.581M
Sep 03, 2026	58.75	59.72	58.20	59.13	2.142M
Sep 02, 2026	57.21	59.11	56.70	58.53	2.851M
Sep 01, 2026	54.75	56.97	54.75	56.89	2.414M
Aug 31, 2026	54.10	55.02	53.43	54.64	2.246M
Aug 28, 2026	55.14	55.25	54.12	54.45	1.487M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks