Exelixis (EXEL) Price: 69.84

Exelixis, Inc. (EXEL)

69.84 -0.86 (-1.22%) USD | NASDAQ | Nov 12, 16:00

69.81 -0.03 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	70.70	70.94	69.67	69.84	1.632M
Nov 11, 2026	70.47	70.96	69.66	70.70	2.230M
Nov 10, 2026	71.56	72.14	69.74	70.58	5.584M
Nov 09, 2026	70.21	72.15	69.39	71.74	4.826M
Nov 06, 2026	68.35	70.32	68.01	69.57	2.004M
Nov 05, 2026	73.03	73.69	68.46	68.71	4.376M
Nov 04, 2026	73.18	73.41	71.31	72.75	3.014M
Nov 03, 2026	70.11	73.44	70.11	72.31	3.849M
Nov 02, 2026	69.52	72.01	69.15	70.13	5.591M
Oct 30, 2026	68.28	72.10	67.05	69.39	5.072M
Oct 29, 2026	66.93	67.52	65.06	66.20	2.839M
Oct 28, 2026	64.90	66.38	64.75	66.28	1.641M
Oct 27, 2026	64.70	65.48	64.38	65.35	1.432M
Oct 26, 2026	64.85	65.58	64.57	65.11	1.675M
Oct 23, 2026	65.15	65.20	63.91	64.53	2.066M
Oct 22, 2026	64.74	65.50	64.33	65.31	1.710M
Oct 21, 2026	64.12	64.78	64.11	64.58	1.494M
Oct 20, 2026	63.01	64.42	62.84	64.39	2.137M
Oct 19, 2026	61.84	62.81	61.67	62.68	1.934M
Oct 16, 2026	62.98	63.39	61.74	62.23	2.638M
Oct 15, 2026	61.69	63.31	61.28	62.83	2.774M
Oct 14, 2026	59.92	61.18	59.56	60.99	2.753M
Oct 13, 2026	60.00	60.00	58.59	59.51	2.625M
Oct 12, 2026	60.48	61.66	59.80	59.82	3.129M
Oct 09, 2026	59.00	60.83	59.00	59.86	2.666M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks