Immix Biopharma Inc (IMMX)
2.06
-0.02
(-0.96%)
USD |
NASDAQ |
Jun 14, 16:00
2.06
0.00 (0.00%)
After-Hours: 20:00
Immix Biopharma Price: 2.06 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 2.01 | 2.26 | 2.01 | 2.06 | 309041.0 |
Jun 13, 2024 | 2.12 | 2.17 | 2.011 | 2.08 | 60196.00 |
Jun 12, 2024 | 2.10 | 2.30 | 2.01 | 2.14 | 154759.0 |
Jun 11, 2024 | 2.07 | 2.08 | 2.02 | 2.04 | 34268.00 |
Jun 10, 2024 | 2.03 | 2.09 | 2.00 | 2.07 | 52140.00 |
Jun 07, 2024 | 2.01 | 2.15 | 2.01 | 2.03 | 73189.00 |
Jun 06, 2024 | 2.05 | 2.115 | 1.90 | 2.06 | 138093.0 |
Jun 05, 2024 | 1.88 | 2.18 | 1.860 | 2.08 | 128911.0 |
Jun 04, 2024 | 2.00 | 2.00 | 1.750 | 1.81 | 234594.0 |
Jun 03, 2024 | 2.14 | 2.175 | 1.95 | 1.95 | 112574.0 |
May 31, 2024 | 2.09 | 2.15 | 2.05 | 2.11 | 39345.00 |
May 30, 2024 | 2.15 | 2.15 | 2.050 | 2.09 | 65284.00 |
May 29, 2024 | 2.26 | 2.30 | 2.12 | 2.18 | 145998.0 |
May 28, 2024 | 2.44 | 2.45 | 2.25 | 2.31 | 97202.00 |
May 24, 2024 | 2.18 | 2.26 | 2.05 | 2.25 | 47741.00 |
May 23, 2024 | 2.12 | 2.22 | 2.06 | 2.12 | 125346.0 |
May 22, 2024 | 2.30 | 2.34 | 2.14 | 2.15 | 87735.00 |
May 21, 2024 | 2.52 | 2.68 | 2.22 | 2.30 | 186720.0 |
May 20, 2024 | 2.48 | 2.56 | 2.397 | 2.52 | 70796.00 |
May 17, 2024 | 2.35 | 2.475 | 2.25 | 2.47 | 96773.00 |
May 16, 2024 | 2.36 | 2.480 | 2.22 | 2.25 | 53857.00 |
May 15, 2024 | 2.27 | 2.44 | 2.21 | 2.35 | 132169.0 |
May 14, 2024 | 2.13 | 2.30 | 2.13 | 2.20 | 91324.00 |
May 13, 2024 | 2.15 | 2.22 | 2.13 | 2.16 | 79434.00 |
May 10, 2024 | 2.06 | 2.300 | 1.95 | 2.18 | 403546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Nov 10 2022
7.27
Maximum
Dec 15 2023
2.671
Average
2.33
Median
Mar 17 2022
Price Benchmarks
RenovoRx Inc | 1.18 |
CEL-SCI Corp | 1.30 |
AIM ImmunoTech Inc | 0.449 |
IGC Pharma Inc | 0.4174 |
NovaBay Pharmaceuticals Inc | 2.51 |
Price Related Metrics
Price to Book Value | 1.949 |
Earnings Yield | -45.15% |
Market Cap | 54.41M |