Immix Biopharma (IMMX) Price: 9.29

Immix Biopharma, Inc. (IMMX)

9.29 -0.20 (-2.11%) USD | NASDAQ | Oct 08, 16:00

9.27 -0.02 (-0.22%) After-Hours: 06:57

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	9.34	9.37	8.96	9.29	1.289M
Oct 07, 2026	9.50	9.69	9.40	9.49	1.382M
Oct 06, 2026	10.20	10.20	9.515	9.64	1.215M
Oct 05, 2026	9.71	10.33	9.55	10.13	1.598M
Oct 02, 2026	10.35	10.37	9.48	9.68	2.548M
Oct 01, 2026	10.25	10.48	9.86	10.23	1.648M
Sep 30, 2026	10.61	11.25	10.39	10.40	2.409M
Sep 29, 2026	11.64	11.85	10.07	10.54	5.760M
Sep 28, 2026	10.82	11.84	10.70	11.47	995932.0
Sep 25, 2026	11.78	11.99	10.82	10.97	1.828M
Sep 24, 2026	11.87	11.97	11.18	11.70	1.536M
Sep 23, 2026	12.80	12.84	11.71	11.92	1.168M
Sep 22, 2026	12.45	12.90	12.31	12.83	948505.0
Sep 21, 2026	12.59	12.71	12.14	12.47	1.330M
Sep 18, 2026	12.68	12.84	12.34	12.50	4.184M
Sep 17, 2026	12.24	12.75	12.07	12.72	1.186M
Sep 16, 2026	12.28	12.46	11.75	11.92	1.422M
Sep 15, 2026	12.49	12.63	11.81	12.14	1.055M
Sep 14, 2026	12.44	12.59	11.98	12.21	1.080M
Sep 11, 2026	12.86	13.29	12.02	12.14	1.191M
Sep 10, 2026	12.08	12.77	11.91	12.70	1.656M
Sep 09, 2026	13.12	13.23	12.24	12.31	1.286M
Sep 08, 2026	13.70	13.89	12.75	13.25	1.420M
Sep 04, 2026	13.68	14.08	13.60	13.91	1.051M
Sep 03, 2026	14.14	14.14	13.52	13.83	987216.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks