Opthea Ltd. (OPTEY)

0.0487 +0.03 (+184.80%) USD  |  OTCM  |  Jun 10, 16:00
More

Opthea Price : 0.0487 for June 10, 2026

Price Chart

View Price for OPTEY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 0.0487 0.0487 0.0487 0.0487 71974.00
Jun 09, 2026 0.0171 0.0171 0.0171 0.0171 501.00
Jun 08, 2026 0.0311 0.0311 0.0152 0.0152 1326.00
Jun 05, 2026 0.0497 0.0497 0.0497 0.0497 15.00
Jun 04, 2026 0.0497 0.0497 0.0497 0.0497 0.000
Jun 03, 2026 0.0412 0.0497 0.0412 0.0497 11543.00
Jun 02, 2026 0.0302 0.0302 0.025 0.025 537765.0
Jun 01, 2026 0.025 0.03 0.025 0.03 1125.00
May 29, 2026 0.069 0.069 0.025 0.025 444606.0
May 28, 2026 0.0515 0.0515 0.0515 0.0515 1515.00
May 27, 2026 0.025 0.025 0.025 0.025 100.00
May 26, 2026 0.025 0.025 0.025 0.025 194.00
May 22, 2026 0.025 0.035 0.025 0.035 2557.00
May 21, 2026 0.025 0.025 0.025 0.025 104.00
May 20, 2026 0.025 0.025 0.025 0.025 100.00
May 19, 2026 0.025 0.0515 0.025 0.0515 475.00
May 18, 2026 0.025 0.025 0.025 0.025 112.00
May 15, 2026 0.0276 0.0276 0.025 0.025 5445.00
May 14, 2026 0.0422 0.0422 0.0422 0.0422 634.00
May 13, 2026 0.025 0.025 0.025 0.025 350.00
May 12, 2026 0.025 0.025 0.025 0.025 251.00
May 11, 2026 0.0195 0.0195 0.0195 0.0195 581.00
May 08, 2026 0.0195 0.0195 0.0195 0.0195 1489.00
May 07, 2026 0.0195 0.0195 0.0195 0.0195 101.00
May 06, 2026 0.0488 0.0488 0.0195 0.0195 2355.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Immutep Ltd. 0.367
CSL Ltd. 17.95
Propanc Biopharma, Inc. 2.55
Mesoblast Ltd. 14.12
Actinogen Medical Ltd. 0.0008

Price Related Metrics

PE Ratio 0.0428
PS Ratio 4589.31
Earnings Yield 2.34K%