Opthea Ltd. (OPTEY)
0.0487
+0.03
(+184.80%)
USD |
OTCM |
Jun 10, 16:00
Opthea Price : 0.0487 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 71974.00 |
| Jun 09, 2026 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 501.00 |
| Jun 08, 2026 | 0.0311 | 0.0311 | 0.0152 | 0.0152 | 1326.00 |
| Jun 05, 2026 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 15.00 |
| Jun 04, 2026 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.000 |
| Jun 03, 2026 | 0.0412 | 0.0497 | 0.0412 | 0.0497 | 11543.00 |
| Jun 02, 2026 | 0.0302 | 0.0302 | 0.025 | 0.025 | 537765.0 |
| Jun 01, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 1125.00 |
| May 29, 2026 | 0.069 | 0.069 | 0.025 | 0.025 | 444606.0 |
| May 28, 2026 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1515.00 |
| May 27, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 100.00 |
| May 26, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 194.00 |
| May 22, 2026 | 0.025 | 0.035 | 0.025 | 0.035 | 2557.00 |
| May 21, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 104.00 |
| May 20, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 100.00 |
| May 19, 2026 | 0.025 | 0.0515 | 0.025 | 0.0515 | 475.00 |
| May 18, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 112.00 |
| May 15, 2026 | 0.0276 | 0.0276 | 0.025 | 0.025 | 5445.00 |
| May 14, 2026 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 634.00 |
| May 13, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 350.00 |
| May 12, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 251.00 |
| May 11, 2026 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 581.00 |
| May 08, 2026 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1489.00 |
| May 07, 2026 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 101.00 |
| May 06, 2026 | 0.0488 | 0.0488 | 0.0195 | 0.0195 | 2355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immutep Ltd. | 0.367 |
| CSL Ltd. | 17.95 |
| Propanc Biopharma, Inc. | 2.55 |
| Mesoblast Ltd. | 14.12 |
| Actinogen Medical Ltd. | 0.0008 |
Price Related Metrics
| PE Ratio | 0.0428 |
| PS Ratio | 4589.31 |
| Earnings Yield | 2.34K% |