Inception Mining Inc (IMII)

0.0014 0.00 (0.00%) USD  |  OTCM  |  Jun 17, 09:30
More

Inception Mining Price: 0.0014 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0013 0.0013 0.0012 0.0012 645845.0
Jun 13, 2024 0.0014 0.0014 0.0014 0.0014 9000.00
Jun 12, 2024 0.0012 0.0014 0.0012 0.0013 301292.0
Jun 11, 2024 0.0014 0.0014 0.0012 0.0012 212002.0
Jun 10, 2024 0.0012 0.0012 0.0012 0.0012 33001.00
Jun 07, 2024 0.0014 0.0014 0.0013 0.0013 1.157M
Jun 06, 2024 0.0013 0.0013 0.0013 0.0013 330014.0
Jun 05, 2024 0.0013 0.0014 0.0013 0.0013 22479.00
Jun 04, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Jun 03, 2024 0.0013 0.0014 0.0012 0.0013 312251.0
May 31, 2024 0.0012 0.0012 0.0012 0.0012 0.000
May 30, 2024 0.0010 0.0013 0.0010 0.0012 9.063M
May 29, 2024 0.0013 0.0013 0.001 0.001 7183.00
May 28, 2024 0.0009 0.0009 0.0009 0.0009 0.000
May 24, 2024 0.0009 0.0009 0.0009 0.0009 0.000
May 23, 2024 0.0009 0.0009 0.0009 0.0009 2900.00
May 22, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 21, 2024 0.001 0.0013 0.0006 0.0006 839963.0
May 20, 2024 0.0013 0.0014 0.0009 0.0009 1.462M
May 17, 2024 0.0013 0.0014 0.0012 0.0012 305701.0
May 16, 2024 0.0012 0.0012 0.0012 0.0012 0.000
May 15, 2024 0.0012 0.0012 0.0012 0.0012 0.000
May 14, 2024 0.0011 0.0012 0.0011 0.0012 556593.0
May 13, 2024 0.0014 0.0014 0.0012 0.0012 17500.00
May 10, 2024 0.0014 0.0014 0.0012 0.0012 55002.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Oct 09 2023
0.179
Maximum
Jun 24 2019
0.0204
Average
0.0085
Median
Nov 23 2021

Price Benchmarks

Vista Gold Corp 0.465
Gold Resource Corp 0.4426
Contango Ore Inc 18.61
Idaho Strategic Resources Inc 10.36
Dakota Gold Corp 2.41

Price Related Metrics

Earnings Yield -17.50%
Market Cap 3.694M