TurnOnGreen Inc (IMHC)
0.0114
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
TurnOnGreen Price: 0.0114 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0133 | 0.014 | 0.0109 | 0.0114 | 2.906M |
| May 02, 2024 | 0.0147 | 0.0175 | 0.012 | 0.015 | 5.245M |
| May 01, 2024 | 0.0133 | 0.018 | 0.0133 | 0.0169 | 1.965M |
| Apr 30, 2024 | 0.01 | 0.0197 | 0.0078 | 0.0165 | 5.513M |
| Apr 29, 2024 | 0.0132 | 0.0155 | 0.01 | 0.0124 | 958256.0 |
| Apr 26, 2024 | 0.0143 | 0.0155 | 0.0131 | 0.0132 | 75257.00 |
| Apr 25, 2024 | 0.0102 | 0.0155 | 0.0102 | 0.0155 | 793256.0 |
| Apr 24, 2024 | 0.0113 | 0.0142 | 0.0095 | 0.0108 | 105952.0 |
| Apr 23, 2024 | 0.0131 | 0.0147 | 0.0113 | 0.0142 | 237829.0 |
| Apr 22, 2024 | 0.015 | 0.0155 | 0.0131 | 0.0142 | 120591.0 |
| Apr 19, 2024 | 0.0160 | 0.017 | 0.0131 | 0.0142 | 115706.0 |
| Apr 18, 2024 | 0.0131 | 0.0197 | 0.0128 | 0.016 | 146224.0 |
| Apr 17, 2024 | 0.0142 | 0.016 | 0.013 | 0.0143 | 90203.00 |
| Apr 16, 2024 | 0.0148 | 0.017 | 0.013 | 0.0142 | 510017.0 |
| Apr 15, 2024 | 0.0145 | 0.02 | 0.0145 | 0.0155 | 551833.0 |
| Apr 12, 2024 | 0.011 | 0.0158 | 0.0095 | 0.0155 | 470194.0 |
| Apr 11, 2024 | 0.0125 | 0.013 | 0.011 | 0.0118 | 244263.0 |
| Apr 10, 2024 | 0.011 | 0.013 | 0.011 | 0.013 | 188582.0 |
| Apr 09, 2024 | 0.012 | 0.013 | 0.0113 | 0.0128 | 207960.0 |
| Apr 08, 2024 | 0.012 | 0.015 | 0.011 | 0.012 | 271858.0 |
| Apr 05, 2024 | 0.0137 | 0.014 | 0.011 | 0.0125 | 278025.0 |
| Apr 04, 2024 | 0.012 | 0.014 | 0.0111 | 0.0138 | 171150.0 |
| Apr 03, 2024 | 0.01 | 0.014 | 0.0084 | 0.0121 | 886021.0 |
| Apr 02, 2024 | 0.0084 | 0.013 | 0.0084 | 0.0113 | 172764.0 |
| Apr 01, 2024 | 0.009 | 0.01 | 0.0077 | 0.0091 | 75870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0062
Minimum
Mar 05 2024
0.88
Maximum
Jun 18 2020
0.086
Average
0.07
Median
Jun 03 2019
Price Benchmarks
| Preformed Line Products Co | 126.75 |
| Advanced Energy Industries Inc | 97.99 |
| Plug Power Inc | 2.74 |
| Ultralife Corp | 12.55 |
| Flux Power Holdings Inc | 4.91 |
Price Related Metrics
| PS Ratio | 0.4801 |
| PEG Ratio | -0.0212 |
| Earnings Yield | -352.1% |
| Market Cap | 2.090M |
| PEGY Ratio | -0.0212 |