Image Metrics Inc (IMGX)
0.0001
0.00 (0.00%)
USD |
OTCM |
Jun 26, 16:00
Image Metrics Price: 0.0001 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Oct 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13500.00 |
Mar 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Aug 29 2022
1.00
Maximum
Feb 09 2021
0.1516
Average
0.14
Median
Oct 01 2020
Price Benchmarks
Gaming Technologies Inc | 0.0001 |
Take-Two Interactive Software Inc | 156.93 |
Electronic Arts Inc | 139.49 |
Golden Matrix Group Inc | 2.52 |
GD Culture Group Ltd | 1.15 |
Price Related Metrics
Market Cap | 0.0018M |