Golden Matrix Group Inc (GMGI)
3.80
-0.13
(-3.31%)
USD |
NASDAQ |
Apr 24, 16:00
3.77
-0.03
(-0.79%)
After-Hours: 20:00
Golden Matrix Group Price: 3.80 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3.98 | 4.12 | 3.71 | 3.80 | 220767.0 |
Apr 23, 2024 | 3.27 | 3.96 | 3.21 | 3.93 | 303842.0 |
Apr 22, 2024 | 3.11 | 3.40 | 3.10 | 3.40 | 66849.00 |
Apr 19, 2024 | 3.52 | 3.52 | 3.15 | 3.16 | 66925.00 |
Apr 18, 2024 | 2.98 | 3.50 | 2.82 | 3.46 | 297882.0 |
Apr 17, 2024 | 2.88 | 3.00 | 2.755 | 2.97 | 73634.00 |
Apr 16, 2024 | 2.55 | 2.99 | 2.480 | 2.95 | 280698.0 |
Apr 15, 2024 | 2.48 | 2.49 | 2.22 | 2.49 | 67225.00 |
Apr 12, 2024 | 2.50 | 2.57 | 2.35 | 2.56 | 102686.0 |
Apr 11, 2024 | 2.55 | 2.56 | 2.40 | 2.50 | 27843.00 |
Apr 10, 2024 | 2.81 | 2.95 | 2.45 | 2.48 | 214836.0 |
Apr 09, 2024 | 2.91 | 2.980 | 2.81 | 2.86 | 17216.00 |
Apr 08, 2024 | 2.93 | 2.95 | 2.72 | 2.83 | 9652.00 |
Apr 05, 2024 | 2.88 | 3.031 | 2.815 | 2.94 | 19258.00 |
Apr 04, 2024 | 2.83 | 2.86 | 2.70 | 2.78 | 45977.00 |
Apr 03, 2024 | 2.94 | 2.94 | 2.70 | 2.83 | 19012.00 |
Apr 02, 2024 | 2.81 | 2.97 | 2.76 | 2.94 | 42981.00 |
Apr 01, 2024 | 2.96 | 3.005 | 2.81 | 2.86 | 15663.00 |
Mar 28, 2024 | 2.99 | 3.06 | 2.80 | 2.86 | 21321.00 |
Mar 27, 2024 | 3.00 | 3.160 | 2.88 | 2.94 | 55422.00 |
Mar 26, 2024 | 3.33 | 3.33 | 3.00 | 3.06 | 17498.00 |
Mar 25, 2024 | 3.32 | 3.41 | 3.20 | 3.26 | 31278.00 |
Mar 22, 2024 | 2.97 | 3.38 | 2.97 | 3.33 | 49045.00 |
Mar 21, 2024 | 3.08 | 3.08 | 2.90 | 3.00 | 33693.00 |
Mar 20, 2024 | 3.53 | 3.590 | 2.99 | 3.02 | 94458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.345
Minimum
Apr 29 2019
14.00
Maximum
Apr 29 2021
3.835
Average
2.99
Median
Sep 27 2022
Price Benchmarks
Gaxos.AI Inc | 5.33 |
Take-Two Interactive Software Inc | 142.83 |
Electronic Arts Inc | 128.14 |
GD Culture Group Ltd | 0.6905 |
GameSquare Holdings Inc | 1.49 |
Price Related Metrics
PS Ratio | 3.091 |
Price to Book Value | 4.328 |
Price to Free Cash Flow | 77.38 |
Earnings Yield | -0.21% |
Market Cap | 139.14M |
Operating PE Ratio | 1706.99 |