Golden Matrix Group Inc (GMGI)
2.71
+0.19
(+7.54%)
USD |
NASDAQ |
Nov 21, 14:32
Golden Matrix Group Price: 2.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.750 | 2.795 | 2.50 | 2.52 | 73593.00 |
| Nov 19, 2024 | 2.59 | 2.83 | 2.52 | 2.77 | 64658.00 |
| Nov 18, 2024 | 2.50 | 2.68 | 2.43 | 2.61 | 56408.00 |
| Nov 15, 2024 | 2.68 | 2.70 | 2.49 | 2.49 | 47722.00 |
| Nov 14, 2024 | 2.75 | 2.83 | 2.610 | 2.66 | 80371.00 |
| Nov 13, 2024 | 2.93 | 2.98 | 2.60 | 2.71 | 73171.00 |
| Nov 12, 2024 | 2.64 | 2.90 | 2.542 | 2.88 | 154186.0 |
| Nov 11, 2024 | 2.74 | 3.00 | 2.74 | 2.98 | 90570.00 |
| Nov 08, 2024 | 2.81 | 2.835 | 2.59 | 2.73 | 91718.00 |
| Nov 07, 2024 | 2.90 | 3.06 | 2.70 | 2.79 | 141443.0 |
| Nov 06, 2024 | 2.60 | 2.859 | 2.530 | 2.85 | 187844.0 |
| Nov 05, 2024 | 2.59 | 2.59 | 2.46 | 2.55 | 46000.00 |
| Nov 04, 2024 | 2.47 | 2.58 | 2.43 | 2.57 | 29814.00 |
| Nov 01, 2024 | 2.52 | 2.55 | 2.401 | 2.49 | 53138.00 |
| Oct 31, 2024 | 2.35 | 2.67 | 2.30 | 2.51 | 144789.0 |
| Oct 30, 2024 | 2.45 | 2.45 | 2.290 | 2.33 | 83138.00 |
| Oct 29, 2024 | 2.30 | 2.40 | 2.25 | 2.37 | 49727.00 |
| Oct 28, 2024 | 2.25 | 2.440 | 2.22 | 2.31 | 76412.00 |
| Oct 25, 2024 | 2.24 | 2.270 | 2.18 | 2.22 | 34825.00 |
| Oct 24, 2024 | 2.17 | 2.231 | 2.12 | 2.19 | 52786.00 |
| Oct 23, 2024 | 2.266 | 2.266 | 2.158 | 2.17 | 29941.00 |
| Oct 22, 2024 | 2.32 | 2.32 | 2.19 | 2.23 | 78386.00 |
| Oct 21, 2024 | 2.30 | 2.30 | 2.25 | 2.29 | 27280.00 |
| Oct 18, 2024 | 2.43 | 2.43 | 2.19 | 2.25 | 186454.0 |
| Oct 17, 2024 | 2.38 | 2.44 | 2.31 | 2.43 | 77793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.465
Minimum
Mar 16 2020
14.00
Maximum
Apr 29 2021
4.097
Average
3.22
Median
Feb 08 2024
Price Benchmarks
| Take-Two Interactive Software Inc | 186.68 |
| Electronic Arts Inc | 167.21 |
| GD Culture Group Ltd | 2.735 |
| GameSquare Holdings Inc | 0.9002 |
| Motorsport Games Inc | 1.09 |
Price Related Metrics
| PE Ratio | 1117.07 |
| PS Ratio | 2.116 |
| Price to Book Value | 3.706 |
| Earnings Yield | 0.09% |
| Market Cap | 349.33M |
| Operating PE Ratio | 358.81 |
| Normalized PE Ratio | 538.23 |