Gaming Technologies Inc (GMGT)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Gaming Technologies Price: 0.0001 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 100003.0
Aug 09, 2023 0.001 0.001 0.001 0.001 0.000
Aug 08, 2023 0.001 0.001 0.001 0.001 0.000
Aug 07, 2023 0.001 0.001 0.001 0.001 0.000
Aug 04, 2023 0.001 0.001 0.001 0.001 0.000
Aug 03, 2023 0.001 0.001 0.001 0.001 0.000
Aug 02, 2023 0.001 0.001 0.001 0.001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 20 2024
6.00
Maximum
Apr 13 2021
1.557
Average
0.60
Median
May 31 2022

Price Benchmarks

Image Metrics Inc 0.0001
Take-Two Interactive Software Inc 155.49
Electronic Arts Inc 139.33
Golden Matrix Group Inc 2.48
GD Culture Group Ltd 1.145

Price Related Metrics

Market Cap 0.0046M