Imdex Ltd. (IMDXF)
2.38
-0.10
(-4.03%)
USD |
OTCM |
Sep 15, 16:00
Imdex Price : 2.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1000.00 |
| Sep 14, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0.000 |
| Sep 11, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 1000.00 |
| Sep 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Sep 09, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Sep 08, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Sep 04, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Sep 03, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Sep 02, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Sep 01, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 31, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 1000.00 |
| Aug 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| Aug 19, 2026 | 3.06 | 3.06 | 3.01 | 3.01 | 2000.00 |
| Aug 18, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0.000 |
| Aug 17, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0.000 |
| Aug 14, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0.000 |
| Aug 13, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0.000 |
| Aug 12, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0.000 |
| Aug 11, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deterra Royalties Ltd. | 3.177 |
| BHP Group Ltd. | 85.59 |
| Sims Ltd. | 18.12 |
| Indiana Resources Ltd. | 0.0186 |
| AIC Mines Ltd. | 0.56 |
Price Related Metrics
| PE Ratio | 23.45 |
| PS Ratio | 3.619 |
| PEG Ratio | 0.1494 |
| Price to Free Cash Flow | 32.15 |
| Earnings Yield | 4.26% |
| Market Cap | 1.218B |
| PEGY Ratio | 0.1494 |
| Operating PE Ratio | 22.45 |
| Normalized PE Ratio | 22.84 |