Deterra Royalties Ltd. (DETRF)
3.177
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Deterra Royalties Price : 3.177 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.177 | 3.177 | 3.177 | 3.177 | 48422.00 |
| Sep 14, 2026 | 3.177 | 3.177 | 3.177 | 3.177 | 0.000 |
| Sep 11, 2026 | 3.177 | 3.177 | 3.177 | 3.177 | 900.00 |
| Sep 10, 2026 | 3.177 | 3.177 | 3.177 | 3.177 | 26072.00 |
| Sep 09, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 6582.00 |
| Sep 08, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3374.00 |
| Sep 04, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 4876.00 |
| Sep 03, 2026 | 3.088 | 3.088 | 3.088 | 3.088 | 1394.00 |
| Sep 02, 2026 | 2.950 | 2.950 | 2.950 | 2.950 | 2860.00 |
| Sep 01, 2026 | 2.950 | 2.950 | 2.950 | 2.950 | 25701.00 |
| Aug 31, 2026 | 2.950 | 2.950 | 2.950 | 2.950 | 0.000 |
| Aug 28, 2026 | 3.089 | 3.089 | 2.950 | 2.950 | 24848.00 |
| Aug 27, 2026 | 3.12 | 3.12 | 3.00 | 3.12 | 829.00 |
| Aug 26, 2026 | 3.27 | 3.27 | 3.17 | 3.17 | 7211.00 |
| Aug 25, 2026 | 3.17 | 3.332 | 3.17 | 3.332 | 5863.00 |
| Aug 24, 2026 | 3.167 | 3.167 | 3.167 | 3.167 | 630.00 |
| Aug 21, 2026 | 3.37 | 3.37 | 3.167 | 3.167 | 41507.00 |
| Aug 20, 2026 | 3.01 | 3.177 | 3.01 | 3.14 | 5948.00 |
| Aug 19, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 2891.00 |
| Aug 18, 2026 | 3.087 | 3.087 | 3.087 | 3.087 | 24885.00 |
| Aug 17, 2026 | 3.087 | 3.087 | 3.087 | 3.087 | 25823.00 |
| Aug 14, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| Aug 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 1829.00 |
| Aug 12, 2026 | 3.13 | 3.13 | 3.01 | 3.01 | 5642.00 |
| Aug 11, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 26961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Imdex Ltd. | 2.38 |
| Ecora Royalties Plc | 2.22 |
| BHP Group Ltd. | 85.40 |
| Sims Ltd. | 18.12 |
| Indiana Resources Ltd. | 0.0186 |
Price Related Metrics
| PE Ratio | 15.14 |
| PS Ratio | 10.24 |
| PEG Ratio | 1.604 |
| Price to Free Cash Flow | 14.39 |
| Earnings Yield | 6.60% |
| Market Cap | 1.682B |
| PEGY Ratio | 1.604 |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 15.14 |