Deterra Royalties Ltd. (DETRF)
3.332
+0.17
(+5.22%)
USD |
OTCM |
Aug 25, 16:00
Deterra Royalties Price : 3.332 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.17 | 3.332 | 3.17 | 3.332 | 5863.00 |
| Aug 24, 2026 | 3.167 | 3.167 | 3.167 | 3.167 | 630.00 |
| Aug 21, 2026 | 3.37 | 3.37 | 3.167 | 3.167 | 41507.00 |
| Aug 20, 2026 | 3.01 | 3.177 | 3.01 | 3.14 | 5948.00 |
| Aug 19, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 2891.00 |
| Aug 18, 2026 | 3.087 | 3.087 | 3.087 | 3.087 | 24885.00 |
| Aug 17, 2026 | 3.087 | 3.087 | 3.087 | 3.087 | 25823.00 |
| Aug 14, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| Aug 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 1829.00 |
| Aug 12, 2026 | 3.13 | 3.13 | 3.01 | 3.01 | 5642.00 |
| Aug 11, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 26961.00 |
| Aug 10, 2026 | 3.27 | 3.27 | 3.02 | 3.14 | 2219.00 |
| Aug 07, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 391.00 |
| Aug 06, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2593.00 |
| Aug 05, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 480.00 |
| Aug 04, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 18634.00 |
| Aug 03, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 651.00 |
| Jul 31, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 11230.00 |
| Jul 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 8671.00 |
| Jul 29, 2026 | 3.055 | 3.055 | 3.055 | 3.055 | 2983.00 |
| Jul 28, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 7789.00 |
| Jul 27, 2026 | 3.00 | 3.202 | 3.00 | 3.202 | 1183.00 |
| Jul 24, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 9901.00 |
| Jul 23, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2500.00 |
| Jul 22, 2026 | 3.02 | 3.075 | 3.02 | 3.075 | 1830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Imdex Ltd. | 2.60 |
| Ecora Royalties Plc | 2.40 |
| BHP Group Ltd. | 98.69 |
| Sims Ltd. | 17.66 |
| Indiana Resources Ltd. | 0.0194 |
Price Related Metrics
| PE Ratio | 15.88 |
| PS Ratio | 10.74 |
| PEG Ratio | 1.682 |
| Price to Free Cash Flow | 15.09 |
| Earnings Yield | 6.30% |
| Market Cap | 1.764B |
| PEGY Ratio | 1.682 |
| Operating PE Ratio | 11.47 |
| Normalized PE Ratio | 15.88 |