AIC Mines Ltd. (IAUFF)
0.5586
-0.03
(-4.40%)
USD |
OTCM |
Sep 14, 16:00
AIC Mines Price : 0.5586 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | 100.00 |
| Sep 11, 2026 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.000 |
| Sep 10, 2026 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 100.00 |
| Sep 09, 2026 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0.000 |
| Sep 08, 2026 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0.000 |
| Sep 04, 2026 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0.000 |
| Sep 03, 2026 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0.000 |
| Sep 02, 2026 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0.000 |
| Sep 01, 2026 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 2000.00 |
| Aug 31, 2026 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 100.00 |
| Aug 28, 2026 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 0.000 |
| Aug 27, 2026 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 4.000 |
| Aug 26, 2026 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 300.00 |
| Aug 25, 2026 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.000 |
| Aug 24, 2026 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 6000.00 |
| Aug 21, 2026 | 0.592 | 0.60 | 0.592 | 0.60 | 7000.00 |
| Aug 20, 2026 | 0.589 | 0.589 | 0.5594 | 0.5594 | 1000.00 |
| Aug 19, 2026 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0.000 |
| Aug 18, 2026 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0.000 |
| Aug 17, 2026 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0.000 |
| Aug 14, 2026 | 0.53 | 0.5315 | 0.53 | 0.5315 | 2000.00 |
| Aug 13, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
| Aug 12, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
| Aug 11, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
| Aug 10, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lion Rock Minerals Ltd. | 0.0264 |
| Regis Resources Ltd. | 5.36 |
| Resolute Mining Ltd. | 1.09 |
| Ramelius Resources Ltd. | 2.70 |
| Northern Star Resources Ltd. | 16.20 |
Price Related Metrics
| PE Ratio | 16.29 |
| PS Ratio | 2.758 |
| PEG Ratio | 0.068 |
| Price to Book Value | 0.1125 |
| Earnings Yield | 6.14% |
| Market Cap | 445.55M |
| PEGY Ratio | 0.068 |
| Operating PE Ratio | 10.94 |
| Normalized PE Ratio | 16.29 |