AIC Mines (IAUFF) Price: 0.4658

AIC Mines Ltd. (IAUFF)

0.4658 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.4658	0.4658	0.4658	0.4658	0.000
Nov 12, 2026	0.4658	0.4658	0.4658	0.4658	0.000
Nov 11, 2026	0.4658	0.4658	0.4658	0.4658	0.000
Nov 10, 2026	0.4658	0.4658	0.4658	0.4658	500.00
Nov 09, 2026	0.454	0.4637	0.454	0.4588	1154.00
Nov 06, 2026	0.4457	0.4457	0.4457	0.4457	0.000
Nov 05, 2026	0.4457	0.4457	0.4457	0.4457	0.000
Nov 04, 2026	0.4457	0.4457	0.4457	0.4457	800.00
Nov 03, 2026	0.4723	0.4723	0.4723	0.4723	0.000
Nov 02, 2026	0.4723	0.4723	0.4723	0.4723	500.00
Oct 30, 2026	0.5422	0.5422	0.5422	0.5422	0.000
Oct 29, 2026	0.5422	0.5422	0.5422	0.5422	0.000
Oct 28, 2026	0.5422	0.5422	0.5422	0.5422	0.000
Oct 27, 2026	0.5422	0.5422	0.5422	0.5422	12.00
Oct 26, 2026	0.5422	0.5422	0.5422	0.5422	0.000
Oct 23, 2026	0.5422	0.5422	0.5422	0.5422	0.000
Oct 22, 2026	0.5422	0.5422	0.5422	0.5422	0.000
Oct 21, 2026	0.5422	0.5422	0.5422	0.5422	0.000
Oct 20, 2026	0.5422	0.5422	0.5422	0.5422	0.000
Oct 19, 2026	0.5422	0.5422	0.5422	0.5422	0.000
Oct 16, 2026	0.5422	0.5422	0.5422	0.5422	0.000
Oct 15, 2026	0.5422	0.5422	0.5422	0.5422	0.000
Oct 14, 2026	0.5422	0.5422	0.5422	0.5422	92.00
Oct 13, 2026	0.6026	0.6026	0.5422	0.5422	1026.00
Oct 12, 2026	0.65	0.65	0.65	0.65	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks