iShares Morningstar Mid-Cap Growth ETF (IMCG)
97.38
-1.22
(-1.24%)
USD |
NYSEARCA |
Aug 28, 16:00
97.36
-0.02
(-0.03%)
After-Hours: 20:00
IMCG Total Return Price : 97.38 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 97.38 |
| August 27, 2026 | 98.60 |
| August 26, 2026 | 98.37 |
| August 25, 2026 | 97.92 |
| August 24, 2026 | 97.60 |
| August 21, 2026 | 98.10 |
| August 20, 2026 | 97.14 |
| August 19, 2026 | 98.16 |
| August 18, 2026 | 98.38 |
| August 17, 2026 | 100.00 |
| August 14, 2026 | 100.42 |
| August 13, 2026 | 100.54 |
| August 12, 2026 | 100.00 |
| August 11, 2026 | 99.28 |
| August 10, 2026 | 98.94 |
| August 07, 2026 | 99.13 |
| August 06, 2026 | 97.65 |
| August 05, 2026 | 98.33 |
| August 04, 2026 | 98.59 |
| August 03, 2026 | 96.58 |
| July 31, 2026 | 95.11 |
| July 30, 2026 | 95.19 |
| July 29, 2026 | 94.11 |
| July 28, 2026 | 95.61 |
| July 27, 2026 | 95.85 |
| Date | Value |
|---|---|
| July 24, 2026 | 95.10 |
| July 23, 2026 | 95.38 |
| July 22, 2026 | 95.53 |
| July 21, 2026 | 95.70 |
| July 20, 2026 | 94.72 |
| July 17, 2026 | 95.18 |
| July 16, 2026 | 95.86 |
| July 15, 2026 | 96.36 |
| July 14, 2026 | 97.00 |
| July 13, 2026 | 96.49 |
| July 10, 2026 | 97.24 |
| July 09, 2026 | 97.45 |
| July 08, 2026 | 96.32 |
| July 07, 2026 | 96.93 |
| July 06, 2026 | 97.99 |
| July 02, 2026 | 97.27 |
| July 01, 2026 | 97.87 |
| June 30, 2026 | 98.30 |
| June 29, 2026 | 97.31 |
| June 26, 2026 | 96.40 |
| June 25, 2026 | 97.16 |
| June 24, 2026 | 96.41 |
| June 23, 2026 | 96.00 |
| June 22, 2026 | 97.49 |
| June 18, 2026 | 97.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median