iShares Morningstar Mid-Cap Growth ETF (IMCG)
93.24
+3.06
(+3.39%)
USD |
NYSEARCA |
Nov 09, 16:00
93.79
+0.55
(+0.59%)
After-Hours: 07:17
IMCG Total Return Price : 93.24 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 93.24 |
| November 06, 2026 | 90.18 |
| November 05, 2026 | 89.73 |
| November 04, 2026 | 94.29 |
| November 03, 2026 | 93.73 |
| November 02, 2026 | 93.21 |
| October 30, 2026 | 93.22 |
| October 29, 2026 | 95.64 |
| October 28, 2026 | 95.13 |
| October 27, 2026 | 95.19 |
| October 26, 2026 | 94.25 |
| October 23, 2026 | 93.39 |
| October 22, 2026 | 93.94 |
| October 21, 2026 | 95.34 |
| October 20, 2026 | 94.44 |
| October 19, 2026 | 93.70 |
| October 16, 2026 | 93.57 |
| October 15, 2026 | 95.02 |
| October 14, 2026 | 94.12 |
| October 13, 2026 | 96.21 |
| October 12, 2026 | 96.30 |
| October 09, 2026 | 97.14 |
| October 08, 2026 | 95.84 |
| October 07, 2026 | 96.09 |
| October 06, 2026 | 97.33 |
| Date | Value |
|---|---|
| October 05, 2026 | 96.48 |
| October 02, 2026 | 95.72 |
| October 01, 2026 | 94.74 |
| September 30, 2026 | 93.89 |
| September 29, 2026 | 94.45 |
| September 28, 2026 | 94.34 |
| September 25, 2026 | 95.32 |
| September 24, 2026 | 94.75 |
| September 23, 2026 | 94.90 |
| September 22, 2026 | 95.52 |
| September 21, 2026 | 95.23 |
| September 18, 2026 | 94.01 |
| September 17, 2026 | 93.99 |
| September 16, 2026 | 93.25 |
| September 15, 2026 | 93.53 |
| September 14, 2026 | 94.28 |
| September 11, 2026 | 95.06 |
| September 10, 2026 | 94.02 |
| September 09, 2026 | 95.14 |
| September 08, 2026 | 95.93 |
| September 04, 2026 | 96.26 |
| September 03, 2026 | 96.27 |
| September 02, 2026 | 95.20 |
| September 01, 2026 | 95.02 |
| August 31, 2026 | 96.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median