Immunocore Holdings PLC (IMCR)
32.06
-0.36
(-1.11%)
USD |
NASDAQ |
Nov 21, 16:00
32.06
0.00 (0.00%)
After-Hours: 18:27
Immunocore Holdings Price: 32.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.60 | 33.61 | 32.10 | 32.42 | 128242.0 |
| Nov 19, 2024 | 30.96 | 32.94 | 30.52 | 32.56 | 198016.0 |
| Nov 18, 2024 | 31.25 | 31.73 | 30.65 | 31.05 | 287570.0 |
| Nov 15, 2024 | 32.72 | 33.40 | 30.87 | 31.59 | 394159.0 |
| Nov 14, 2024 | 34.04 | 34.50 | 32.59 | 32.62 | 208079.0 |
| Nov 13, 2024 | 33.99 | 34.78 | 33.57 | 34.17 | 327330.0 |
| Nov 12, 2024 | 34.14 | 34.43 | 32.65 | 33.75 | 218277.0 |
| Nov 11, 2024 | 33.61 | 35.19 | 33.61 | 34.64 | 224802.0 |
| Nov 08, 2024 | 34.61 | 34.71 | 33.85 | 34.69 | 199471.0 |
| Nov 07, 2024 | 34.11 | 34.90 | 33.76 | 34.31 | 223258.0 |
| Nov 06, 2024 | 35.23 | 35.24 | 33.40 | 33.51 | 246804.0 |
| Nov 05, 2024 | 30.95 | 33.00 | 30.12 | 32.99 | 219797.0 |
| Nov 04, 2024 | 31.81 | 32.50 | 30.67 | 31.17 | 308177.0 |
| Nov 01, 2024 | 30.96 | 32.18 | 30.96 | 31.70 | 298637.0 |
| Oct 31, 2024 | 31.77 | 31.94 | 30.53 | 30.83 | 180935.0 |
| Oct 30, 2024 | 32.53 | 33.72 | 31.91 | 31.91 | 132527.0 |
| Oct 29, 2024 | 32.98 | 33.50 | 32.67 | 32.71 | 144854.0 |
| Oct 28, 2024 | 33.10 | 35.47 | 33.10 | 33.33 | 302043.0 |
| Oct 25, 2024 | 32.67 | 34.13 | 31.10 | 32.80 | 237532.0 |
| Oct 24, 2024 | 31.27 | 32.50 | 31.15 | 32.50 | 274084.0 |
| Oct 23, 2024 | 33.21 | 33.49 | 31.92 | 32.02 | 154620.0 |
| Oct 22, 2024 | 33.28 | 33.45 | 32.45 | 33.31 | 173399.0 |
| Oct 21, 2024 | 34.37 | 34.62 | 33.01 | 33.31 | 303115.0 |
| Oct 18, 2024 | 33.74 | 34.97 | 33.00 | 34.38 | 218315.0 |
| Oct 17, 2024 | 33.37 | 34.00 | 32.88 | 33.75 | 271109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.94
Minimum
Jan 20 2022
75.36
Maximum
Feb 07 2024
45.77
Average
44.64
Median
Price Benchmarks
| Adaptimmune Therapeutics PLC | 0.634 |
| Biodexa Pharmaceuticals PLC | 4.36 |
| Verona Pharma PLC | 37.93 |
| NuCana PLC | 1.27 |
| Autolus Therapeutics PLC | 2.835 |
Price Related Metrics
| PS Ratio | 5.470 |
| Price to Book Value | 4.245 |
| Price to Free Cash Flow | 81.57 |
| Earnings Yield | -2.96% |
| Market Cap | 1.604B |