Immunocore Holdings PLC (IMCR)
53.14
-1.11
(-2.05%)
USD |
NASDAQ |
May 20, 16:00
53.14
0.00 (0.00%)
After-Hours: 16:34
Immunocore Holdings Price: 53.14 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 54.62 | 55.07 | 53.20 | 53.29 | 788907.0 |
May 16, 2024 | 55.62 | 55.64 | 54.13 | 54.25 | 730398.0 |
May 15, 2024 | 56.59 | 58.36 | 55.52 | 56.01 | 711040.0 |
May 14, 2024 | 57.00 | 57.88 | 55.70 | 55.85 | 227394.0 |
May 13, 2024 | 58.73 | 59.82 | 56.21 | 56.99 | 745765.0 |
May 10, 2024 | 59.86 | 60.25 | 58.51 | 58.95 | 335562.0 |
May 09, 2024 | 60.83 | 61.48 | 59.51 | 59.85 | 540493.0 |
May 08, 2024 | 59.32 | 61.99 | 59.32 | 61.32 | 243064.0 |
May 07, 2024 | 61.89 | 62.22 | 60.55 | 61.04 | 277831.0 |
May 06, 2024 | 60.25 | 62.74 | 59.70 | 61.91 | 473254.0 |
May 03, 2024 | 59.50 | 62.24 | 59.21 | 60.23 | 374038.0 |
May 02, 2024 | 59.66 | 60.90 | 58.76 | 59.46 | 396830.0 |
May 01, 2024 | 58.92 | 60.20 | 58.75 | 59.05 | 511691.0 |
Apr 30, 2024 | 58.05 | 60.14 | 57.93 | 59.08 | 334188.0 |
Apr 29, 2024 | 58.58 | 60.02 | 57.60 | 58.10 | 538478.0 |
Apr 26, 2024 | 57.75 | 58.94 | 56.10 | 58.46 | 403551.0 |
Apr 25, 2024 | 58.37 | 59.41 | 57.34 | 58.00 | 496622.0 |
Apr 24, 2024 | 57.25 | 58.59 | 55.92 | 58.47 | 394870.0 |
Apr 23, 2024 | 56.40 | 57.98 | 56.25 | 57.31 | 302166.0 |
Apr 22, 2024 | 56.11 | 57.30 | 55.54 | 55.82 | 295838.0 |
Apr 19, 2024 | 54.52 | 56.15 | 53.79 | 55.68 | 447723.0 |
Apr 18, 2024 | 55.09 | 55.09 | 52.72 | 54.74 | 434223.0 |
Apr 17, 2024 | 53.37 | 55.08 | 52.14 | 54.58 | 678019.0 |
Apr 16, 2024 | 55.38 | 55.50 | 53.20 | 53.37 | 699031.0 |
Apr 15, 2024 | 56.53 | 57.35 | 55.45 | 55.54 | 579241.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.94
Minimum
Jan 20 2022
75.36
Maximum
Feb 07 2024
47.27
Average
47.86
Median
Mar 29 2023
Price Benchmarks
Bicycle Therapeutics PLC | 21.72 |
Adaptimmune Therapeutics PLC | 1.095 |
Biodexa Pharmaceuticals Plc | 1.27 |
Verona Pharma PLC | 12.76 |
NuCana PLC | 3.67 |
Price Related Metrics
PS Ratio | 7.775 |
PEG Ratio | -0.8535 |
Price to Book Value | 5.855 |
Earnings Yield | -3.02% |
Market Cap | 2.658B |
PEGY Ratio | -0.8535 |