iShares Morningstar Mid-Cap Growth ETF (IMCG)
97.60
-0.50
(-0.51%)
USD |
NYSEARCA |
Aug 24, 16:00
97.58
-0.02
(-0.02%)
After-Hours: 20:00
IMCG Price : 97.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 97.80 | 97.86 | 97.30 | 97.60 | 174094.0 |
| Aug 21, 2026 | 97.88 | 98.15 | 97.71 | 98.10 | 99204.00 |
| Aug 20, 2026 | 97.70 | 98.08 | 97.14 | 97.14 | 136817.0 |
| Aug 19, 2026 | 99.08 | 99.08 | 98.04 | 98.16 | 116857.0 |
| Aug 18, 2026 | 99.37 | 99.44 | 98.31 | 98.38 | 179168.0 |
| Aug 17, 2026 | 100.43 | 100.58 | 100.00 | 100.00 | 83795.00 |
| Aug 14, 2026 | 100.53 | 100.72 | 100.33 | 100.42 | 97420.00 |
| Aug 13, 2026 | 100.18 | 100.79 | 100.18 | 100.54 | 73702.00 |
| Aug 12, 2026 | 100.08 | 100.30 | 99.75 | 100.00 | 99128.00 |
| Aug 11, 2026 | 99.07 | 99.69 | 99.02 | 99.28 | 152174.0 |
| Aug 10, 2026 | 99.16 | 99.34 | 98.92 | 98.94 | 100304.0 |
| Aug 07, 2026 | 98.77 | 99.24 | 98.37 | 99.13 | 168734.0 |
| Aug 06, 2026 | 98.12 | 98.66 | 97.56 | 97.65 | 147564.0 |
| Aug 05, 2026 | 98.97 | 99.44 | 98.32 | 98.33 | 131704.0 |
| Aug 04, 2026 | 97.34 | 98.84 | 97.08 | 98.59 | 381360.0 |
| Aug 03, 2026 | 95.37 | 96.64 | 95.10 | 96.58 | 87995.00 |
| Jul 31, 2026 | 95.72 | 96.13 | 94.42 | 95.11 | 95581.00 |
| Jul 30, 2026 | 94.87 | 95.29 | 94.14 | 95.19 | 85071.00 |
| Jul 29, 2026 | 95.48 | 95.78 | 93.93 | 94.11 | 101375.0 |
| Jul 28, 2026 | 95.67 | 95.86 | 94.63 | 95.61 | 66696.00 |
| Jul 27, 2026 | 95.97 | 96.39 | 94.88 | 95.85 | 67556.00 |
| Jul 24, 2026 | 95.48 | 95.84 | 94.86 | 95.10 | 97266.00 |
| Jul 23, 2026 | 94.96 | 95.92 | 94.95 | 95.38 | 97247.00 |
| Jul 22, 2026 | 95.53 | 96.08 | 95.34 | 95.53 | 75089.00 |
| Jul 21, 2026 | 95.39 | 95.93 | 95.18 | 95.70 | 83027.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median