iShares Morningstar Mid-Cap Growth ETF (IMCG)
94.43
-0.82
(-0.86%)
USD |
NYSEARCA |
Sep 14, 16:00
94.43
0.00 (0.00%)
After-Hours: 16:26
IMCG Price : 94.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.20 | 95.44 | 95.04 | 95.25 | 125602.0 |
| Sep 10, 2026 | 94.59 | 95.14 | 94.14 | 94.21 | 154503.0 |
| Sep 09, 2026 | 95.86 | 96.02 | 95.27 | 95.33 | 102990.0 |
| Sep 08, 2026 | 96.28 | 96.60 | 96.02 | 96.12 | 84968.00 |
| Sep 04, 2026 | 95.91 | 96.69 | 95.91 | 96.45 | 151079.0 |
| Sep 03, 2026 | 96.26 | 96.69 | 95.63 | 96.46 | 371150.0 |
| Sep 02, 2026 | 95.18 | 95.56 | 94.97 | 95.39 | 473337.0 |
| Sep 01, 2026 | 96.28 | 96.45 | 95.03 | 95.21 | 346608.0 |
| Aug 31, 2026 | 97.13 | 97.22 | 96.68 | 96.92 | 126402.0 |
| Aug 28, 2026 | 98.72 | 98.72 | 97.33 | 97.38 | 125381.0 |
| Aug 27, 2026 | 98.60 | 98.80 | 98.48 | 98.60 | 87057.00 |
| Aug 26, 2026 | 97.73 | 98.73 | 97.73 | 98.37 | 101457.0 |
| Aug 25, 2026 | 98.10 | 98.13 | 97.67 | 97.92 | 98669.00 |
| Aug 24, 2026 | 97.80 | 97.86 | 97.30 | 97.60 | 174094.0 |
| Aug 21, 2026 | 97.88 | 98.15 | 97.71 | 98.10 | 99204.00 |
| Aug 20, 2026 | 97.70 | 98.08 | 97.14 | 97.14 | 136817.0 |
| Aug 19, 2026 | 99.08 | 99.08 | 98.04 | 98.16 | 116857.0 |
| Aug 18, 2026 | 99.37 | 99.44 | 98.31 | 98.38 | 179168.0 |
| Aug 17, 2026 | 100.43 | 100.58 | 100.00 | 100.00 | 83795.00 |
| Aug 14, 2026 | 100.53 | 100.72 | 100.33 | 100.42 | 97420.00 |
| Aug 13, 2026 | 100.18 | 100.79 | 100.18 | 100.54 | 73702.00 |
| Aug 12, 2026 | 100.08 | 100.30 | 99.75 | 100.00 | 99128.00 |
| Aug 11, 2026 | 99.07 | 99.69 | 99.02 | 99.28 | 152174.0 |
| Aug 10, 2026 | 99.16 | 99.34 | 98.92 | 98.94 | 100304.0 |
| Aug 07, 2026 | 98.77 | 99.24 | 98.37 | 99.13 | 168734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median