iShares Morningstar Mid-Cap Growth ETF (IMCG)
65.87
-0.28
(-0.42%)
USD |
NYSEARCA |
Apr 18, 16:00
65.88
+0.01
(+0.02%)
After-Hours: 20:00
IMCG Price: 65.87 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 66.30 | 66.70 | 65.77 | 65.87 | 157039.0 |
Apr 17, 2024 | 67.05 | 67.05 | 66.04 | 66.15 | 107325.0 |
Apr 16, 2024 | 66.84 | 67.07 | 66.38 | 66.74 | 658460.0 |
Apr 15, 2024 | 68.64 | 68.68 | 66.82 | 66.91 | 89197.00 |
Apr 12, 2024 | 68.61 | 68.73 | 67.75 | 67.96 | 89582.00 |
Apr 11, 2024 | 69.20 | 69.38 | 68.58 | 69.14 | 122803.0 |
Apr 10, 2024 | 68.80 | 69.30 | 68.60 | 68.88 | 115807.0 |
Apr 09, 2024 | 70.04 | 70.11 | 69.20 | 69.94 | 83997.00 |
Apr 08, 2024 | 69.73 | 69.89 | 69.51 | 69.70 | 77754.00 |
Apr 05, 2024 | 68.80 | 69.66 | 68.80 | 69.46 | 83503.00 |
Apr 04, 2024 | 70.30 | 70.30 | 68.61 | 68.73 | 90340.00 |
Apr 03, 2024 | 69.36 | 69.88 | 69.36 | 69.63 | 110996.0 |
Apr 02, 2024 | 69.54 | 69.54 | 69.21 | 69.54 | 121647.0 |
Apr 01, 2024 | 70.77 | 70.77 | 70.09 | 70.15 | 88807.00 |
Mar 28, 2024 | 70.64 | 70.85 | 70.59 | 70.68 | 84769.00 |
Mar 27, 2024 | 70.42 | 70.56 | 70.04 | 70.54 | 120235.0 |
Mar 26, 2024 | 70.16 | 70.26 | 69.86 | 69.91 | 83671.00 |
Mar 25, 2024 | 69.92 | 69.98 | 69.78 | 69.81 | 77103.00 |
Mar 22, 2024 | 70.33 | 70.37 | 69.76 | 69.90 | 170362.0 |
Mar 21, 2024 | 70.23 | 70.66 | 70.15 | 70.34 | 74929.00 |
Mar 20, 2024 | 69.16 | 69.96 | 69.14 | 69.88 | 81969.00 |
Mar 19, 2024 | 68.64 | 69.22 | 68.54 | 69.19 | 129987.0 |
Mar 18, 2024 | 69.11 | 69.27 | 68.90 | 68.95 | 216944.0 |
Mar 15, 2024 | 68.84 | 69.18 | 68.68 | 68.80 | 144401.0 |
Mar 14, 2024 | 69.76 | 69.84 | 68.70 | 69.15 | 108459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.41
Minimum
Mar 23 2020
76.33
Maximum
Nov 16 2021
56.63
Average
57.35
Median