Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 65.91 66.38 65.07 65.13 124580.0
Jan 18, 2022 66.42 66.46 65.60 65.64 127116.0
Jan 14, 2022 67.32 67.49 66.22 67.24 126966.0
Jan 13, 2022 69.46 69.46 67.65 67.74 200059.0
Jan 12, 2022 69.65 70.12 68.91 69.22 171786.0
Jan 11, 2022 68.41 69.31 67.87 69.26 79106.00
Jan 10, 2022 68.10 68.34 66.68 68.33 345557.0
Jan 07, 2022 69.55 69.83 68.55 68.57 78610.00
Jan 06, 2022 69.43 70.15 68.69 69.58 86164.00
Jan 05, 2022 71.92 71.92 69.48 69.48 82275.00
Jan 04, 2022 72.85 72.85 71.40 72.03 614565.0
Jan 03, 2022 73.53 73.56 72.08 72.55 299494.0
Dec 31, 2021 73.19 73.63 73.19 73.24 39352.00
Dec 30, 2021 73.42 73.91 73.31 73.43 57159.00
Dec 29, 2021 73.13 73.37 72.78 73.28 64714.00
Dec 28, 2021 73.47 73.73 72.94 73.07 49733.00
Dec 27, 2021 72.77 73.42 72.56 73.42 48602.00
Dec 23, 2021 72.31 72.80 72.00 72.60 41213.00
Dec 22, 2021 71.58 72.11 71.58 72.10 89717.00
Dec 21, 2021 70.18 71.57 70.18 71.57 113592.0
Dec 20, 2021 69.69 69.94 69.12 69.74 259847.0
Dec 17, 2021 70.29 71.43 69.71 70.84 40036.00
Dec 16, 2021 72.24 72.24 70.26 70.60 47063.00
Dec 15, 2021 70.66 71.93 70.10 71.91 72725.00
Dec 14, 2021 71.17 71.28 70.10 70.64 173563.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.77
Minimum
Jan 23 2017
76.33
Maximum
Nov 16 2021
45.41
Average
40.42
Median