IMCD NV (IMCDY)
57.45
+1.18
(+2.10%)
USD |
OTCM |
Aug 28, 16:00
IMCD Price : 57.45 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 57.98 | 58.06 | 57.27 | 57.45 | 4867.00 |
| Aug 27, 2026 | 56.30 | 56.34 | 56.27 | 56.27 | 1993.00 |
| Aug 26, 2026 | 56.52 | 56.64 | 56.32 | 56.64 | 3549.00 |
| Aug 25, 2026 | 55.60 | 56.02 | 55.40 | 55.71 | 25936.00 |
| Aug 24, 2026 | 56.73 | 56.84 | 56.61 | 56.65 | 9652.00 |
| Aug 21, 2026 | 55.69 | 55.90 | 55.45 | 55.46 | 5188.00 |
| Aug 20, 2026 | 54.89 | 55.55 | 54.89 | 55.43 | 5281.00 |
| Aug 19, 2026 | 56.47 | 56.97 | 56.47 | 56.59 | 1568.00 |
| Aug 18, 2026 | 56.20 | 56.20 | 55.74 | 55.74 | 1282.00 |
| Aug 17, 2026 | 56.36 | 56.46 | 55.69 | 55.69 | 6173.00 |
| Aug 14, 2026 | 56.42 | 56.74 | 56.42 | 56.74 | 1171.00 |
| Aug 13, 2026 | 55.86 | 55.89 | 55.80 | 55.80 | 2821.00 |
| Aug 12, 2026 | 56.14 | 56.30 | 56.06 | 56.19 | 4972.00 |
| Aug 11, 2026 | 56.92 | 56.92 | 56.14 | 56.48 | 7076.00 |
| Aug 10, 2026 | 56.98 | 57.05 | 56.47 | 56.82 | 11734.00 |
| Aug 07, 2026 | 58.97 | 58.97 | 58.12 | 58.30 | 352312.0 |
| Aug 06, 2026 | 57.98 | 58.91 | 57.88 | 58.26 | 59914.00 |
| Aug 05, 2026 | 56.99 | 57.06 | 56.46 | 57.05 | 55428.00 |
| Aug 04, 2026 | 56.19 | 56.44 | 55.49 | 56.39 | 130113.0 |
| Aug 03, 2026 | 56.33 | 56.65 | 55.61 | 56.15 | 150314.0 |
| Jul 31, 2026 | 54.57 | 55.70 | 54.30 | 54.91 | 270574.0 |
| Jul 30, 2026 | 56.03 | 56.35 | 55.27 | 55.82 | 347958.0 |
| Jul 29, 2026 | 54.43 | 54.43 | 52.87 | 53.63 | 3902.00 |
| Jul 28, 2026 | 50.10 | 50.83 | 50.10 | 50.44 | 5843.00 |
| Jul 27, 2026 | 50.23 | 50.23 | 49.39 | 49.90 | 11303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Euro Tech Holdings Co. Ltd. | 1.605 |
| McGrath RentCorp | 112.28 |
| Transcat, Inc. | 85.85 |
| Regional Brands, Inc. | 20.74 |
| Airbus SE | 58.85 |
Price Related Metrics
| PE Ratio | 25.26 |
| PS Ratio | 1.176 |
| Price to Free Cash Flow | 15.79 |
| Earnings Yield | 3.96% |
| Market Cap | 6.784B |
| Operating PE Ratio | 14.55 |
| Normalized PE Ratio | 24.43 |