IMCD NV (IMCDY)
72.92
+1.03
(+1.44%)
USD |
OTCM |
Nov 22, 16:00
IMCD Price: 72.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 72.93 | 73.07 | 71.74 | 72.92 | 8736.00 |
| Nov 21, 2024 | 72.13 | 72.53 | 71.65 | 71.89 | 9736.00 |
| Nov 20, 2024 | 72.74 | 72.93 | 72.07 | 72.60 | 6077.00 |
| Nov 19, 2024 | 73.43 | 73.99 | 72.91 | 73.40 | 12105.00 |
| Nov 18, 2024 | 73.59 | 73.90 | 73.10 | 73.47 | 11393.00 |
| Nov 15, 2024 | 75.43 | 75.65 | 74.57 | 74.79 | 14249.00 |
| Nov 14, 2024 | 76.46 | 77.26 | 75.69 | 75.69 | 11735.00 |
| Nov 13, 2024 | 75.87 | 75.87 | 74.81 | 74.86 | 7545.00 |
| Nov 12, 2024 | 80.06 | 80.06 | 76.73 | 77.55 | 20942.00 |
| Nov 11, 2024 | 82.38 | 82.38 | 81.15 | 81.98 | 104081.0 |
| Nov 08, 2024 | 81.57 | 82.21 | 81.54 | 82.07 | 16262.00 |
| Nov 07, 2024 | 78.32 | 78.32 | 77.72 | 78.02 | 4881.00 |
| Nov 06, 2024 | 77.26 | 77.99 | 77.06 | 77.06 | 2103.00 |
| Nov 05, 2024 | 78.83 | 79.33 | 78.62 | 78.71 | 3726.00 |
| Nov 04, 2024 | 79.61 | 79.73 | 78.51 | 78.83 | 4919.00 |
| Nov 01, 2024 | 79.68 | 79.68 | 79.42 | 79.42 | 2796.00 |
| Oct 31, 2024 | 79.62 | 79.62 | 79.20 | 79.62 | 3369.00 |
| Oct 30, 2024 | 80.50 | 80.83 | 80.50 | 80.82 | 1741.00 |
| Oct 29, 2024 | 81.28 | 81.44 | 81.24 | 81.37 | 3662.00 |
| Oct 28, 2024 | 82.08 | 82.08 | 81.87 | 81.87 | 2692.00 |
| Oct 25, 2024 | 81.15 | 81.15 | 80.47 | 80.47 | 3390.00 |
| Oct 24, 2024 | 80.31 | 80.53 | 80.31 | 80.53 | 2370.00 |
| Oct 23, 2024 | 80.10 | 80.10 | 79.63 | 79.63 | 2729.00 |
| Oct 22, 2024 | 80.77 | 80.81 | 80.44 | 80.44 | 2704.00 |
| Oct 21, 2024 | 82.91 | 83.22 | 82.86 | 82.92 | 3906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.43
Minimum
Jul 02 2024
90.78
Maximum
Mar 22 2024
79.08
Average
78.02
Median
Nov 07 2024
Price Benchmarks
| Corbion NV | 25.18 |
| Akzo Nobel NV | 19.37 |
| AMG Critical Materials NV | 16.00 |
| Avantium NV | 2.405 |
| OCI NV | 11.74 |
Price Related Metrics
| PS Ratio | 3.028 |
| Price to Book Value | 4.429 |
| Earnings Yield | 17.53% |
| Market Cap | 8.306B |
| Operating PE Ratio | 50.06 |
| Normalized PE Ratio | 7.477 |